Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FAR 9.98 9.72 10.18 9.98 17:35:08:237@+120 -1.96%
FARM 0.226 0.226 0.226 0.226 12:36:44:901@+120 -4.23%
FBK 12.455 12.3 12.43 12.455 12:02:20:799@+120 -0.16%
FCH 3.5 3.2 3.5 3.5 11:01:21:219@+120 16.66%
FCM 1.07 1.03 1.07 1.07 11:51:14:151@+120 1.9%
FCT 0.4666 0.0 0.4662 0.4666 11:35:43:707@+120 -1.85%
FDE 0.242 0.242 0.242 0.242 17:35:08:537@+120 0.83%
FERRARI RACE 191.2 0.0 191.75 191.2 12:03:19:171@+120 -2.04%
FERROVIE NORD MI 0.4265 0.0 0.0 0.4265 09:28:12:862@+120 -1.61%
FF 7.9 7.9 7.9 7.9 09:00:06:341@+120 -0.75%
FHR 0.55 0.55 0.56 0.55 11:51:30:677@+120 -5.17%
FIDIA 1.58 1.45 1.6 1.58 17:35:39:137@+120 0.0%
FIERA MILANO 3.03 3.0 3.07 3.03 17:35:19:177@+120 -1.3%
FILA 7.1 7.04 7.1 7.1 11:56:48:272@+120 0.14%
FIRE 2.14 2.0 2.14 2.14 17:00:38:170@+120 -0.92%
FIRST CAPITAL 20.9 20.9 20.9 20.9 10:23:06:094@+120 2.45%
FME 28.42 28.42 28.42 28.42 17:18:35:829@+120 -3.72%
FNL 6.58 0.0 6.58 6.58 11:43:41:013@+120 1.23%
FNX 1.8 1.6 1.83 1.8 17:28:09:323@+120 -3.74%
FOPE 25.0 25.0 25.2 25.0 16:14:42:375@+120 -0.79%
FOS 2.89 2.89 3.04 2.89 17:35:24:737@+120 -4.93%
FRE 21.8 21.8 21.8 21.8 09:41:38:883@+120 2.53%
FTC 0.86 0.86 0.9 0.86 17:16:34:496@+120 -4.33%
FULLSIX 0.782 0.782 0.0 0.782 09:06:28:072@+120 0.77%
FUM 9.3 9.0 9.32 9.3 16:53:05:196@+120 1.75%
FVI 14.8 14.8 14.8 14.8 10:08:35:612@+120 5.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share223841.22%Indice aumentato
FTSE Italia Mid Cap341951.22%Indice aumentato
FTSE Italia STAR408171.15%Indice aumentato
FTSE MIB206021.23%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato