Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.705 0.0 0.0 8.705 17:35:41:272@+120 -0.05%
FAR 28.9 0.0 28.7 28.9 17:35:07:072@+120 19.42%
FARM 0.25 0.243 0.25 0.25 14:45:44:405@+120 -0.39%
FBK 14.59 14.3 14.555 14.59 17:35:48:172@+120 -0.47%
FCM 1.225 0.0 1.225 1.225 14:59:29:749@+120 2.08%
FCT 0.588 0.5785 0.592 0.588 17:35:45:172@+120 0.42%
FDE 0.314 0.304 0.314 0.314 15:01:45:797@+120 0.64%
FED 8.1 7.1 8.1 8.1 17:35:16:646@+120 9.45%
FERRARI RACE 200.4 197.85 202.3 200.4 17:41:23:080@+120 -1.52%
FERROVIE NORD MI 0.596 0.587 0.596 0.596 17:35:04:072@+120 0.16%
FF 13.65 0.0 13.7 13.65 17:35:22:372@+120 0.36%
FHR 0.835 0.795 0.835 0.835 14:04:05:386@+120 0.0%
FIDIA 1.86 0.0 0.0 1.86 17:29:35:405@+120 -2.61%
FIERA MILANO 3.345 0.0 3.275 3.345 17:35:09:072@+120 1.36%
FILA 9.32 0.0 9.38 9.32 17:35:37:672@+120 3.55%
FIRST CAPITAL 22.4 22.2 22.4 22.4 13:57:28:877@+120 0.0%
FME 60.54 60.54 60.54 60.54 09:42:13:163@+120 0.56%
FNL 6.5 0.0 0.0 6.5 17:35:45:072@+120 0.61%
FNX 6.0 5.9 6.35 6.0 15:14:17:946@+120 0.84%
FOPE 15.1 0.0 0.0 15.1 17:35:54:172@+120 0.66%
FOS 3.64 0.0 0.0 3.64 15:13:31:215@+120 0.55%
FRE 36.7 36.7 36.7 36.7 14:26:45:624@+120 0.17%
FTC 1.51 1.494 1.554 1.51 17:25:21:419@+120 1.75%
FULLSIX 0.954 0.0 0.0 0.954 17:35:47:072@+120 -1.03%
FUM 10.5 10.3 10.6 10.5 17:27:35:642@+120 0.0%
FVI 15.6 0.0 0.0 15.6 15:20:54:356@+120 3.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292830.96%Indice aumentato
FTSE Italia Mid Cap465090.70%Indice aumentato
FTSE Italia STAR57234-0.13%Indice diminuito
FTSE MIB268820.99%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75451.02%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI70120.43%Indice aumentato
TOKYO26170-3.11%Indice diminuito