Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 8.785 8.785 8.795 8.785 17:35:38:065@+120 0.05%
FAR 13.78 13.34 14.22 13.78 17:35:16:390@+120 -1.43%
FARM 0.225 0.223 0.232 0.225 17:35:43:390@+120 -1.31%
FBK 12.65 12.405 12.7 12.65 17:35:20:190@+120 2.05%
FCM 1.02 1.0 1.02 1.02 12:40:05:198@+120 0.99%
FCT 0.59 0.572 0.592 0.59 17:35:14:016@+120 3.41%
FDE 0.316 0.312 0.322 0.316 16:07:22:633@+120 3.26%
FED 16.7 16.7 16.7 16.7 14:11:53:649@+120 0.0%
FERRARI RACE 182.8 179.3 183.2 182.8 17:35:29:189@+120 1.33%
FERROVIE NORD MI 0.511 0.4995 0.513 0.511 17:35:22:390@+120 0.78%
FF 8.63 8.1 8.87 8.63 17:35:23:990@+120 7.2%
FHR 0.82 0.78 0.82 0.82 17:26:33:479@+120 6.49%
FIDIA 1.63 1.54 1.63 1.63 17:35:43:390@+120 1.24%
FIERA MILANO 3.155 3.13 3.195 3.155 17:35:41:490@+120 0.15%
FILA 9.57 8.89 9.6 9.57 17:35:43:590@+120 5.16%
FIRST CAPITAL 21.7 21.2 21.7 21.7 14:36:38:367@+120 0.93%
FME 57.18 57.18 57.18 57.18 09:48:41:739@+120 0.49%
FNL 6.18 6.18 6.2 6.18 12:43:27:010@+120 -1.27%
FNX 6.35 5.95 6.35 6.35 17:24:27:948@+120 7.62%
FOPE 15.8 15.8 15.8 15.8 10:10:03:975@+120 -1.86%
FOS 3.1 3.04 3.1 3.1 15:17:23:012@+120 4.02%
FRE 33.4 33.4 33.4 33.4 13:27:41:074@+120 0.9%
FTC 1.19 1.172 1.22 1.19 16:04:37:169@+120 -0.16%
FULLSIX 0.69 0.672 0.72 0.69 17:35:59:589@+120 -3.36%
FUM 9.8 9.6 9.8 9.8 17:21:31:493@+120 0.0%
FVI 15.4 15.2 15.4 15.4 16:53:59:444@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265321.16%Indice aumentato
FTSE Italia Mid Cap425151.63%Indice aumentato
FTSE Italia STAR499451.02%Indice aumentato
FTSE MIB243011.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato