Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.52 9.51 9.64 9.52 16:34:02:958@+120 0.21%
TAS 2.16 2.16 2.16 2.16 10:28:13:777@+120 -0.46%
TB 1.64 1.57 1.71 1.64 16:22:35:761@+120 8.6%
TCM 10.35 10.0 10.3 10.35 15:27:05:572@+120 4.96%
TD 1.01 1.01 1.01 1.01 09:59:25:219@+120 -1.94%
TEF 3.713 3.724 3.775 3.713 14:57:56:518@+120 -7.03%
TELECOM ITALIA 0.4701 0.4485 0.4855 0.4701 16:49:44:049@+120 2.19%
TELECOM ITALIA R 0.4421 0.4282 0.4483 0.4421 16:49:44:488@+120 2.48%
TENARIS 8.908 8.726 9.008 8.908 16:47:05:413@+120 2.83%
TERNA 6.552 6.502 6.588 6.552 16:47:04:825@+120 -0.36%
TES 0.109 0.1084 0.1102 0.109 10:39:12:041@+120 1.67%
TGYM 8.175 8.18 8.355 8.175 16:44:50:500@+120 0.24%
TISCALI 0.0182 0.0179 0.0182 0.0182 16:36:34:703@+120 3.4%
TISG 6.21 6.06 6.28 6.21 16:49:22:415@+120 3.67%
TKA 9.762 0.0 0.0 9.762 12:10:44:796@+120 0.59%
TKO 4.375 4.38 4.495 4.375 15:06:45:945@+120 1.0%
TLS 2.7 2.6 2.7 2.7 16:39:28:515@+120 0.0%
TNX 3.11 3.13 3.2 3.11 14:31:29:934@+120 -1.26%
TNXT 37.56 37.08 38.6 37.56 16:39:27:684@+120 3.75%
TOD'S 50.3 50.25 52.0 50.3 16:39:38:791@+120 -0.98%
TOTAL 42.13 41.5 42.13 42.13 10:40:54:799@+120 3.43%
TPS 5.25 5.2 5.4 5.25 10:05:38:225@+120 5.0%
TREVI FIN IND 0.982 0.965 0.993 0.982 14:29:42:395@+120 0.82%
TRIP 22.48 22.5 22.64 22.48 15:29:11:757@+120 -1.48%
TSLA 936.9 950.2 1020.0 936.9 16:42:59:765@+120 -6.53%
TTT 0.0628 0.06 0.0628 0.0628 11:05:44:898@+120 4.66%
TWL 5.42 5.38 5.46 5.42 09:53:10:471@+120 -1.45%
TXT E- SOLUTIONS 9.45 9.46 9.7 9.45 14:06:40:611@+120 0.53%
TYA 12.95 12.75 12.95 12.95 16:52:40:345@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28556-1.26%Indice diminuito
FTSE Italia Mid Cap48028-1.69%Indice diminuito
FTSE Italia Star61529-1.63%Indice diminuito
FTSE MIB26061-1.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito