Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.22 4.13 4.37 4.22 17:27:00:400@+120 0.23%
NET 6.9 6.9 6.9 6.9 09:00:03:971@+120 2.22%
NEXI 13.68 13.52 13.715 13.68 16:44:02:573@+120 0.92%
NFLX 544.7 535.6 563.3 544.7 16:42:11:484@+120 -6.8%
NFT 13.5 13.8 14.0 13.5 12:51:15:432@+120 -7.21%
NOKIA 4.9945 4.982 5.043 4.9945 15:58:37:759@+120 1.52%
NOVA RE 3.5 3.58 3.58 3.5 16:37:52:546@+120 -2.77%
NPI 1.76 1.695 1.76 1.76 15:08:09:261@+120 0.57%
NRST 0.85 0.85 0.87 0.85 16:05:18:452@+120 -2.29%
NSP 5.6 5.6 5.66 5.6 10:09:18:452@+120 -4.43%
NTW 0.0588 0.0558 0.0598 0.0588 17:29:35:000@+120 1.37%
NUS 2.35 2.31 2.35 2.35 10:05:44:861@+120 1.73%
NVDA 281.8 274.5 287.55 281.8 16:31:00:663@+120 -0.84%
NVP 3.6 3.6 3.64 3.6 17:19:20:914@+120 -3.22%
NWL 5.86 5.87 6.05 5.86 16:13:10:303@+120 -5.78%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28556-1.26%Indice diminuito
FTSE Italia Mid Cap48028-1.69%Indice diminuito
FTSE Italia Star61529-1.63%Indice diminuito
FTSE MIB26061-1.18%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7127-0.57%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6799-1.20%Indice diminuito
TOKYO27753-0.65%Indice diminuito