Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.34 3.34 3.34 3.34 10:31:50:204@+120 1.21%
GABETTI HOLD 1.446 1.424 1.452 1.446 17:35:10:518@+120 -0.41%
GAMB 0.356 0.356 0.356 0.356 15:25:07:305@+120 0.56%
GAS PLUS 3.71 3.68 3.77 3.71 17:35:04:318@+120 -0.8%
GBUS 14.3 14.2 14.65 14.3 17:35:51:518@+120 -3.05%
GEFRAN 9.61 9.32 9.74 9.61 17:35:53:418@+120 0.73%
GEL 1.78 1.78 1.85 1.78 16:15:56:502@+120 -1.65%
GENERALI ASS 18.0 17.905 18.175 18.0 17:35:29:605@+120 -0.55%
GEOX 0.781 0.781 0.82 0.781 17:35:32:418@+120 -2.86%
GEQ 0.018 0.018 0.0184 0.018 13:26:29:555@+120 2.27%
GG 1.25 1.22 1.278 1.25 17:35:59:418@+120 3.82%
GHC 4.5 4.49 4.56 4.5 17:35:24:818@+120 -0.33%
GILD 59.97 59.97 60.23 59.97 16:13:03:121@+120 1.47%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.558 0.55 0.564 0.558 15:50:19:894@+120 0.72%
GOOG 2183.0 2183.0 2210.5 2183.0 17:15:16:632@+120 -1.44%
GOOGL 2166.0 2166.0 2210.0 2166.0 17:26:54:760@+120 -1.2%
GPI 13.14 13.02 13.36 13.14 17:35:05:318@+120 -1.2%
GRAL 2.82 2.8 2.82 2.82 12:05:01:091@+120 0.71%
GROW 5.0 5.0 5.0 5.0 13:47:45:917@+120 0.4%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.68 7.555 7.825 7.68 17:35:33:118@+120 -0.25%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26300-0.87%Indice diminuito
FTSE Italia Mid Cap42069-1.05%Indice diminuito
FTSE Italia STAR49265-1.36%Indice diminuito
FTSE MIB24085-0.89%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato