Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.42 3.42 3.42 3.42 14:35:30:453@+120 0.58%
GABETTI HOLD 1.08 1.036 1.08 1.08 17:35:38:022@+120 0.93%
GAMB 0.35 0.314 0.35 0.35 15:10:46:303@+120 8.69%
GAS PLUS 2.39 2.39 2.52 2.39 17:35:54:922@+120 -2.84%
GBUS 13.2 13.15 13.2 13.2 16:15:08:011@+120 -0.37%
GEFRAN 8.5 7.78 8.51 8.5 17:35:22:922@+120 7.86%
GEL 1.325 1.32 1.33 1.325 16:46:32:057@+120 1.92%
GENERALI ASS 14.205 14.13 14.48 14.205 17:36:07:508@+120 -2.03%
GEOX 0.742 0.732 0.777 0.742 17:35:54:622@+120 -0.13%
GEQ 0.013 0.012 0.013 0.013 16:56:00:293@+120 0.0%
GF 7.21 7.21 7.21 7.21 09:31:16:098@+120 0.13%
GG 1.16 1.16 1.188 1.16 17:35:37:222@+120 -1.69%
GHC 3.85 3.85 3.88 3.85 17:35:26:222@+120 -1.02%
GILD 65.47 64.98 65.64 65.47 17:18:58:223@+120 0.53%
GIS 4.2 4.2 4.3 4.2 11:08:58:488@+120 -0.94%
GML 1.627 1.627 1.627 1.627 16:20:34:068@+120 -2.01%
GO 0.28 0.279 0.28 0.28 16:58:02:502@+120 0.0%
GOOG 101.42 101.42 102.0 101.42 17:07:35:867@+120 -0.72%
GOOGL 100.7 100.36 102.08 100.7 17:35:04:822@+120 -1.02%
GPI 12.72 12.6 12.86 12.72 17:35:46:022@+120 -2.15%
GRAL 2.0 1.96 2.03 2.0 17:35:29:122@+120 -4.3%
GROW 4.31 4.31 4.49 4.31 17:35:54:422@+120 -1.82%
GSR 2.33 2.3 2.33 2.33 17:27:10:049@+120 0.0%
GTH 0.861 0.861 0.886 0.861 17:35:19:922@+120 -3.14%
GVS 5.885 5.81 6.125 5.885 17:35:54:622@+120 -3.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23218-1.52%Indice diminuito
FTSE Italia Mid Cap35785-1.67%Indice diminuito
FTSE Italia Star42665-1.45%Indice diminuito
FTSE MIB21360-1.52%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato