Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| TAMBURI |
8.31 |
8.15 |
8.38 |
8.31 |
15:28:16:439@+120 |
-0.35% |
| TB |
1.312 |
0.0 |
0.0 |
1.312 |
11:40:18:895@+120 |
2.5% |
| TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
| TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
| TEF |
4.27 |
4.27 |
4.297 |
4.27 |
16:27:09:106@+120 |
0.35% |
| TELECOM ITALIA |
0.2322 |
0.2317 |
0.2449 |
0.2322 |
15:29:11:645@+120 |
2.38% |
| TELECOM ITALIA R |
0.2251 |
0.2242 |
0.2356 |
0.2251 |
15:29:11:932@+120 |
2.92% |
| TENARIS |
13.21 |
12.96 |
13.265 |
13.21 |
15:29:29:008@+120 |
0.34% |
| TERNA |
7.47 |
7.388 |
7.494 |
7.47 |
15:25:04:089@+120 |
1.02% |
| TES |
0.1398 |
0.1384 |
0.146 |
0.1398 |
15:22:34:696@+120 |
-5.79% |
| TGYM |
6.91 |
6.9 |
7.055 |
6.91 |
15:25:45:170@+120 |
-0.14% |
| TISCALI |
0.7138 |
0.706 |
0.745 |
0.7138 |
15:21:34:056@+120 |
7.17% |
| TISG |
5.24 |
5.2 |
5.31 |
5.24 |
15:16:01:154@+120 |
-0.19% |
| TKA |
6.128 |
5.944 |
6.13 |
6.128 |
15:13:09:850@+120 |
2.81% |
| TKO |
4.26 |
4.26 |
4.26 |
4.26 |
10:28:03:010@+120 |
-3.18% |
| TLSG |
0.0216 |
0.0215 |
0.0 |
0.0216 |
14:12:59:549@+120 |
-12.9% |
| TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
| TNXT |
23.6 |
23.38 |
23.74 |
23.6 |
15:24:35:578@+120 |
0.34% |
| TOD'S |
40.4 |
40.34 |
40.5 |
40.4 |
15:24:41:581@+120 |
0.0% |
| TPRO |
8.11 |
7.81 |
8.172 |
8.11 |
15:28:41:904@+120 |
2.01% |
| TPS |
5.3 |
5.3 |
5.3 |
5.3 |
09:39:17:791@+120 |
2.91% |
| TREVI FIN IND |
0.6 |
0.595 |
0.61 |
0.6 |
13:09:59:261@+120 |
-1.47% |
| TRIP |
26.665 |
26.34 |
26.665 |
26.665 |
14:51:00:946@+120 |
4.48% |
| TSLA |
921.1 |
902.5 |
925.0 |
921.1 |
15:29:24:964@+120 |
9.23% |
| TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
| TXT E- SOLUTIONS |
12.76 |
12.58 |
12.76 |
12.76 |
15:24:52:312@+120 |
-0.46% |
| TYA |
11.35 |
11.35 |
11.95 |
11.35 |
14:33:07:193@+120 |
0.44% |
| Dati di borsa italiana ritardati di 15 minuti |
