Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.26 3.26 3.26 3.26 17:22:19:949@+120 0.0%
GABETTI HOLD 1.422 0.0 0.0 1.422 16:01:51:112@+120 -1.93%
GAMB 0.362 0.358 0.362 0.362 13:06:36:202@+120 1.68%
GAS PLUS 3.57 3.47 3.67 3.57 17:24:05:514@+120 -3.51%
GBUS 15.0 0.0 0.0 15.0 14:52:17:368@+120 3.44%
GEFRAN 9.88 0.0 9.98 9.88 17:16:39:723@+120 5.1%
GEL 1.86 1.86 1.86 1.86 10:52:05:781@+120 1.36%
GENERALI ASS 17.285 17.22 17.41 17.285 17:25:08:263@+120 -3.94%
GEOX 0.766 0.758 0.78 0.766 17:23:38:940@+120 0.0%
GEQ 0.016 0.0154 0.0 0.016 15:43:11:271@+120 -4.76%
GG 1.282 0.0 1.322 1.282 17:12:48:681@+120 -0.46%
GHC 4.32 4.3 0.0 4.32 17:08:19:221@+120 -3.35%
GILD 60.02 60.02 60.11 60.02 17:17:18:067@+120 0.53%
GIS 4.4 4.36 4.4 4.4 15:22:41:488@+120 2.32%
GO 0.542 0.0 0.552 0.542 14:54:40:974@+120 -2.86%
GOOG 1928.8 1928.8 2045.0 1928.8 16:30:28:138@+120 -8.71%
GOOGL 1938.4 1890.2 2023.0 1938.4 17:20:12:885@+120 -5.69%
GPI 13.76 13.38 13.7 13.76 17:24:10:357@+120 5.68%
GRAL 2.8 2.8 0.0 2.8 14:34:43:885@+120 0.71%
GROW 4.75 4.75 4.89 4.75 13:06:56:938@+120 -2.06%
GSR 2.8 2.8 2.94 2.8 17:35:27:205@+120 -0.7%
GTH 0.864 0.0 0.876 0.864 16:50:28:513@+120 -4.63%
GVS 7.555 7.585 7.76 7.555 17:25:08:420@+120 -0.65%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26063-1.02%Indice diminuito
FTSE Italia Mid Cap41362-1.11%Indice diminuito
FTSE Italia Star48292-1.36%Indice diminuito
FTSE MIB23891-1.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato