Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.3 3.22 3.3 3.3 14:41:26:434@+120 1.22%
GABETTI HOLD 1.452 1.43 1.466 1.452 17:35:18:389@+120 2.68%
GAMB 0.354 0.354 0.354 0.354 12:38:13:760@+120 2.9%
GAS PLUS 3.74 3.68 3.79 3.74 17:35:22:290@+120 0.8%
GBUS 14.75 14.7 14.75 14.75 09:09:46:242@+120 1.72%
GEFRAN 9.54 9.46 9.62 9.54 17:35:18:420@+120 0.42%
GEL 1.81 1.81 1.84 1.81 13:52:12:769@+120 0.0%
GENERALI ASS 18.1 17.945 18.26 18.1 17:37:04:870@+120 1.59%
GEOX 0.804 0.795 0.822 0.804 17:35:39:290@+120 1.13%
GEQ 0.0176 0.0176 0.0184 0.0176 17:40:04:339@+120 -5.37%
GG 1.204 1.204 1.296 1.204 17:36:09:905@+120 1.17%
GHC 4.515 4.485 4.565 4.515 17:35:39:590@+120 0.55%
GILD 59.1 59.1 59.27 59.1 14:05:32:496@+120 -1.53%
GIS 4.18 4.18 4.3 4.18 12:36:28:737@+120 0.0%
GO 0.554 0.528 0.554 0.554 17:13:33:038@+120 2.97%
GOOG 2215.0 2207.5 2220.0 2215.0 15:32:21:357@+120 0.15%
GOOGL 2192.5 2188.5 2257.0 2192.5 17:20:49:344@+120 -0.27%
GPI 13.3 13.08 13.3 13.3 17:35:42:690@+120 0.6%
GRAL 2.8 2.8 2.8 2.8 16:39:33:772@+120 2.18%
GROW 4.98 4.88 5.0 4.98 15:41:47:916@+120 -0.4%
GSR 2.82 2.82 2.82 2.82 10:36:16:495@+120 0.71%
GVS 7.7 7.635 7.775 7.7 17:35:06:520@+120 -0.19%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265321.16%Indice aumentato
FTSE Italia Mid Cap425151.63%Indice aumentato
FTSE Italia Star499451.02%Indice aumentato
FTSE MIB243011.12%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato