Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.4 3.4 3.4 3.4 15:25:17:619@+120 2.4%
GABETTI HOLD 1.01 1.006 1.042 1.01 17:35:46:440@+120 -4.71%
GAMB 0.32 0.32 0.32 0.32 13:22:20:995@+120 0.62%
GAS PLUS 2.1 2.05 2.13 2.1 17:35:43:540@+120 2.94%
GBUS 13.1 12.4 13.7 13.1 16:57:13:629@+120 5.64%
GEFRAN 7.35 7.2 7.59 7.35 17:35:51:540@+120 -3.16%
GEL 1.25 1.22 1.27 1.25 17:13:13:085@+120 0.8%
GENERALI ASS 14.02 13.9 14.385 14.02 17:35:04:840@+120 1.26%
GEOX 0.725 0.704 0.756 0.725 17:35:24:540@+120 4.46%
GEQ 0.0126 0.0124 0.014 0.0126 17:35:50:140@+120 -10.0%
GF 7.2 7.14 7.2 7.2 17:35:42:940@+120 2.12%
GG 1.16 1.16 1.19 1.16 17:03:58:744@+120 -4.13%
GHC 3.88 3.805 3.9 3.88 17:35:54:740@+120 0.91%
GILD 64.1 64.1 64.42 64.1 16:16:14:049@+120 -0.07%
GIS 4.38 4.38 4.38 4.38 16:16:33:300@+120 -2.66%
GML 1.565 1.565 1.565 1.565 11:17:07:404@+120 -2.18%
GO 0.274 0.265 0.298 0.274 17:13:44:309@+120 -0.36%
GOOG 100.06 100.06 101.14 100.06 15:25:00:108@+120 0.06%
GOOGL 100.44 99.4 101.88 100.44 17:05:09:010@+120 1.58%
GPI 12.9 12.2 13.14 12.9 17:35:23:740@+120 0.93%
GRAL 2.05 2.03 2.11 2.05 15:39:17:189@+120 2.5%
GROW 4.46 4.46 4.46 4.46 17:35:57:640@+120 -0.88%
GSR 2.33 2.33 2.4 2.33 16:52:10:024@+120 -6.04%
GTH 0.849 0.827 0.89 0.849 17:35:21:140@+120 3.28%
GVS 6.03 5.81 6.09 6.03 17:35:43:640@+120 2.81%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224621.57%Indice aumentato
FTSE Italia Mid Cap347572.89%Indice aumentato
FTSE Italia Star414672.76%Indice aumentato
FTSE MIB206481.45%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato