Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.01 3.01 3.01 3.01 15:56:04:290@+120 0.0%
GABETTI HOLD 0.995 0.995 1.0 0.995 12:56:51:465@+120 -0.2%
GAMB 0.37 0.37 0.37 0.37 10:19:21:453@+120 -3.64%
GAS PLUS 3.57 0.0 3.67 3.57 13:43:57:785@+120 5.93%
GBUS 14.25 14.55 14.55 14.25 11:01:07:334@+120 -1.72%
GEFRAN 8.72 8.63 0.0 8.72 12:09:58:479@+120 -0.45%
GEL 1.725 1.725 1.725 1.725 13:17:10:962@+120 1.47%
GENERALI ASS 15.6 15.54 15.715 15.6 13:53:14:394@+120 2.46%
GEOX 0.75 0.0 0.75 0.75 13:46:00:777@+120 1.48%
GEQ 0.0176 0.016 0.0176 0.0176 11:57:34:696@+120 -1.12%
GF 7.195 7.195 7.25 7.195 10:15:12:506@+120 -0.27%
GG 1.366 0.0 0.0 1.366 10:09:39:309@+120 -0.87%
GHC 4.33 0.0 4.33 4.33 13:53:52:713@+120 7.84%
GILD 59.91 0.0 59.91 59.91 13:49:27:118@+120 1.49%
GIS 4.8 4.8 4.8 4.8 13:17:43:152@+120 3.0%
GO 0.55 0.536 0.554 0.55 17:35:01:410@+120 -2.13%
GOOG 2069.0 2069.0 2070.0 2069.0 09:51:39:494@+120 -0.86%
GOOGL 2072.0 2060.0 2078.5 2072.0 12:05:37:289@+120 -1.3%
GPI 13.78 13.34 13.82 13.78 13:50:24:247@+120 4.39%
GRAL 2.56 2.56 2.56 2.56 09:07:03:611@+120 -0.38%
GROW 4.58 0.0 4.58 4.58 11:26:50:316@+120 5.04%
GSR 2.86 2.74 2.86 2.86 13:33:44:455@+120 2.87%
GTH 0.897 0.0 0.898 0.897 12:55:58:108@+120 -0.22%
GVS 7.785 0.0 7.77 7.785 13:36:22:042@+120 0.06%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234850.50%Indice aumentato
FTSE Italia Mid Cap379510.34%Indice aumentato
FTSE Italia Star461060.37%Indice aumentato
FTSE MIB214690.54%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato