Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.956 0.956 0.958 0.956 15:53:54:762@+120 -0.41%
RATTI 3.21 3.2 3.3 3.21 17:35:42:510@+120 -2.43%
RCS ME- DIAGROUP 0.601 0.593 0.617 0.601 17:35:22:510@+120 -0.66%
RDF 1.2488 1.23 1.2696 1.2488 17:35:58:110@+120 -0.09%
RDM REALTY 1.94 1.932 1.968 1.94 16:52:27:830@+120 0.2%
RECORDA-TI ORD 43.24 42.33 43.94 43.24 17:35:08:410@+120 0.76%
REEVO 13.75 13.55 13.8 13.75 17:23:46:971@+120 -0.36%
REN 7.34 7.12 7.4 7.34 17:35:34:410@+120 5.76%
RENAULT 22.645 22.38 23.025 22.645 17:29:17:812@+120 -1.0%
REP 12.605 12.605 12.765 12.605 17:21:40:581@+120 -3.52%
REPLY 119.2 114.9 120.1 119.2 17:35:23:610@+120 5.11%
RETI 1.82 1.82 1.86 1.82 12:45:43:391@+120 -3.19%
REVO 8.6 8.52 8.6 8.6 17:24:45:818@+120 0.46%
RFG 4.15 4.15 4.25 4.15 17:26:01:438@+120 -1.54%
RISANA- MENTO NAPOLI 0.124 0.1236 0.1296 0.124 17:35:56:910@+120 -2.51%
RKT 0.39 0.39 0.39 0.39 12:14:33:001@+120 -2.98%
ROSETTI MARINO 34.0 34.0 34.0 34.0 12:16:40:574@+120 -2.29%
ROSSS 1.015 1.015 1.02 1.015 17:28:36:469@+120 0.0%
RST 0.303 0.292 0.304 0.303 16:47:19:954@+120 3.76%
RWAY 5.025 4.98 5.1 5.025 17:35:52:910@+120 0.09%
RWE 35.67 35.46 35.67 35.67 14:51:37:940@+120 -0.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share229241.07%Indice aumentato
FTSE Italia Mid Cap374871.53%Indice aumentato
FTSE Italia STAR464162.23%Indice aumentato
FTSE MIB209211.04%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato