Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.19 |
3.19 |
3.2 |
3.19 |
17:06:51:145@+120 |
-2.14% |
GABETTI HOLD |
1.488 |
0.0 |
1.488 |
1.488 |
09:03:28:753@+120 |
2.9% |
GAMB |
0.35 |
0.35 |
0.35 |
0.35 |
11:04:38:397@+120 |
-3.31% |
GAS PLUS |
3.56 |
3.56 |
0.0 |
3.56 |
09:23:58:307@+120 |
-1.65% |
GBUS |
14.9 |
14.85 |
15.1 |
14.9 |
16:44:38:271@+120 |
-1.97% |
GEFRAN |
9.74 |
9.54 |
10.06 |
9.74 |
17:35:03:619@+120 |
3.61% |
GEL |
1.89 |
1.86 |
1.89 |
1.89 |
15:39:53:256@+120 |
0.0% |
GENERALI ASS |
17.41 |
17.31 |
17.425 |
17.41 |
09:24:38:704@+120 |
-0.11% |
GEOX |
0.778 |
0.778 |
0.778 |
0.778 |
09:00:05:718@+120 |
0.9% |
GEQ |
0.0156 |
0.0154 |
0.0162 |
0.0156 |
17:35:55:319@+120 |
-3.7% |
GG |
1.29 |
1.28 |
1.322 |
1.29 |
17:35:37:919@+120 |
-0.76% |
GHC |
4.34 |
4.3 |
4.455 |
4.34 |
17:35:22:119@+120 |
-1.69% |
GILD |
59.32 |
59.32 |
59.32 |
59.32 |
17:13:08:547@+120 |
-1.16% |
GIS |
4.4 |
4.36 |
4.4 |
4.4 |
15:22:41:488@+120 |
2.32% |
GO |
0.542 |
0.532 |
0.552 |
0.542 |
17:04:47:136@+120 |
-2.86% |
GOOG |
1924.2 |
1914.0 |
2045.0 |
1924.2 |
17:00:38:814@+120 |
-8.93% |
GOOGL |
1993.2 |
1990.0 |
1990.0 |
1993.2 |
09:21:15:818@+120 |
-4.4% |
GPI |
13.8 |
13.38 |
13.8 |
13.8 |
17:36:16:277@+120 |
3.6% |
GRAL |
2.85 |
2.8 |
2.85 |
2.85 |
16:54:58:204@+120 |
1.42% |
GROW |
4.94 |
4.75 |
4.94 |
4.94 |
13:08:23:369@+120 |
3.13% |
GSR |
2.89 |
2.81 |
2.89 |
2.89 |
10:36:30:008@+120 |
3.21% |
GTH |
0.902 |
0.898 |
0.902 |
0.902 |
09:13:13:441@+120 |
1.12% |
GVS |
7.55 |
7.52 |
7.76 |
7.55 |
17:35:21:719@+120 |
-2.95% |
Dati di borsa italiana ritardati di 15 minuti |