Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.705 0.697 0.7085 0.705 14:29:31:584@+120 -0.7%
MAIRE TECNIMONT 2.854 2.71 2.86 2.854 14:20:52:521@+120 14.25%
MAPS 3.29 3.29 3.29 3.29 11:49:24:437@+120 2.49%
MARP 4.59 4.59 4.59 4.59 10:06:25:330@+120 0.0%
MARR 14.72 14.68 15.12 14.72 14:24:38:202@+120 1.51%
MASI 4.36 4.3 4.36 4.36 12:43:59:092@+120 1.16%
MBG 64.05 0.0 64.16 64.05 13:04:24:108@+120 0.66%
MDC 33.9 33.05 33.9 33.9 12:38:02:173@+120 -0.29%
MEDIOBANCA 9.888 9.806 9.96 9.888 14:31:09:149@+120 1.89%
MET 4.62 4.52 4.75 4.62 12:12:02:195@+120 -2.73%
MFEA 0.528 0.5265 0.0 0.528 14:29:26:321@+120 -1.03%
MFEB 0.79 0.7895 0.803 0.79 14:29:31:510@+120 -2.76%
MFT 2.22 2.22 2.22 2.22 14:13:14:301@+120 -2.2%
MITTEL 1.365 1.31 1.365 1.365 17:35:42:256@+120 0.36%
MNL 3.4 3.4 3.4 3.4 11:02:26:098@+120 3.03%
MOLD 0.64 0.63 0.64 0.64 17:35:50:165@+120 0.62%
MONC 44.96 44.43 45.3 44.96 14:31:05:724@+120 2.48%
MONDADO-RI EDIT 1.91 1.922 1.926 1.91 14:11:59:131@+120 -1.13%
MONDO TV 0.922 0.913 0.935 0.922 13:54:05:164@+120 2.1%
MONRIF 0.0656 0.0 0.0 0.0656 14:12:02:103@+120 0.3%
MRK 160.0 156.4 160.0 160.0 17:23:40:572@+120 -0.65%
MSFT 249.45 0.0 250.25 249.45 13:45:57:882@+120 0.6%
MSU 0.458 0.448 0.458 0.458 10:16:19:668@+120 0.0%
MTF 0.0254 0.0 0.0258 0.0254 13:38:08:670@+120 0.79%
MTS 4.2 4.16 4.2 4.2 11:26:45:314@+120 2.43%
MU 68.93 0.0 68.95 68.93 13:29:02:514@+120 5.88%
MUNICH RE 225.8 225.8 225.8 225.8 13:30:25:989@+120 -0.61%
MUTUIONLINE 29.38 29.26 29.48 29.38 14:27:56:822@+120 1.66%
MVRS 189.94 0.0 189.5 189.94 14:16:06:033@+120 1.03%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263020.22%Indice aumentato
FTSE Italia Mid Cap41895-0.12%Indice diminuito
FTSE Italia Star494840.49%Indice aumentato
FTSE MIB240870.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato