Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.7 24.3 24.75 24.7 17:35:06:018@+120 0.4%
SAES GET 23.25 23.25 23.65 23.25 17:35:59:218@+120 -1.06%
SAES GET RNC 15.1 15.1 0.0 15.1 17:22:59:744@+120 0.0%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.44 1.44 1.488 1.44 17:35:36:818@+120 -2.04%
SAIPEM 1.1 1.092 1.175 1.1 17:40:45:494@+120 -5.13%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 16.18 15.86 16.47 16.18 17:35:15:818@+120 0.06%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.39%
SAP 92.04 92.04 93.4 92.04 16:29:33:921@+120 -2.99%
SARAS 1.2045 1.135 1.2335 1.2045 17:35:53:718@+120 6.35%
SBB 3.26 3.245 3.26 3.26 13:09:57:871@+120 1.08%
SBUX 68.95 69.76 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.34 18.34 19.3 18.34 17:35:54:418@+120 -0.32%
SCK 7.0 6.92 7.04 7.0 17:35:28:618@+120 1.3%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.48 28.9 29.59 29.48 13:45:26:073@+120 0.23%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 -1.36%
SEIF 0.443 0.443 0.443 0.443 09:33:25:391@+120 0.68%
SERI 7.4 7.48 0.0 7.4 17:35:08:318@+120 1.23%
SERVIZI ITALIA 1.62 1.6 1.625 1.62 17:35:07:518@+120 -1.21%
SES 125.1 124.6 0.0 125.1 17:35:32:818@+120 -1.65%
SGC 0.286 0.277 0.286 0.286 17:11:36:389@+120 3.62%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 114.2 114.2 114.2 114.2 17:00:31:624@+120 -1.83%
SIF 2.76 2.68 2.76 2.76 17:06:46:906@+120 -1.42%
SIT 6.9 6.9 0.0 6.9 17:40:37:957@+120 0.0%
SL 36.4 36.45 38.1 36.4 17:35:26:918@+120 -3.06%
SNAM RE-TE GAS 5.46 5.38 5.478 5.46 17:35:48:418@+120 1.26%
SOCIETE GENERALE 24.09 24.09 0.0 24.09 16:10:03:480@+120 -0.8%
SOF 2.56 2.52 2.69 2.56 17:35:07:818@+120 -4.47%
SOGEFI 0.87 0.852 0.886 0.87 17:35:18:118@+120 1.16%
SOL 16.9 16.74 17.08 16.9 17:35:05:718@+120 0.95%
SOM 27.5 27.6 28.3 27.5 17:11:42:119@+120 -1.43%
SOS 1.015 0.98 0.98 1.015 14:49:53:767@+120 3.57%
SOU 3.38 3.38 3.46 3.38 17:35:33:618@+120 -3.42%
SPN 13.6 13.6 13.9 13.6 17:29:19:829@+120 -2.15%
SS LAZIO 1.05 1.055 1.08 1.05 17:35:41:118@+120 1.44%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.11 2.045 2.11 2.11 17:35:23:218@+120 1.19%
STLA 13.508 13.514 13.884 13.508 17:38:16:714@+120 -1.6%
STMICRO-ELECT. 37.32 37.17 38.355 37.32 17:37:12:236@+120 -2.17%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26300-0.87%Indice diminuito
FTSE Italia Mid Cap42069-1.05%Indice diminuito
FTSE Italia Star49265-1.36%Indice diminuito
FTSE MIB24085-0.89%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato