Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
G.COM	3.16	3.16	3.16	3.16	14:51:47:582@+120	0.0%
GABETTI HOLD	1.27	1.234	1.34	1.27	15:36:20:874@+120	0.31%
GAMB	0.376	0.366	0.376	0.376	15:38:10:361@+120	-1.05%
GAS PLUS	3.48	3.41	3.48	3.48	15:00:44:700@+120	1.16%
GBUS	14.2	14.2	14.2	14.2	16:10:17:853@+120	-1.73%
GEFRAN	9.67	9.66	9.68	9.67	15:06:57:150@+120	-0.82%
GEL	1.915	1.915	1.915	1.915	13:43:15:394@+120	3.23%
GENERALI ASS	15.23	15.085	15.36	15.23	16:29:43:158@+120	1.26%
GEOX	0.812	0.8	0.819	0.812	16:24:54:340@+120	-1.69%
GEQ	0.016	0.0156	0.016	0.016	14:00:50:855@+120	0.0%
GF	7.2	7.06	7.22	7.2	15:17:54:935@+120	0.0%
GG	1.318	1.32	1.32	1.318	16:11:01:717@+120	0.0%
GHC	3.99	3.945	4.0	3.99	15:50:13:500@+120	0.12%
GILD	60.97	60.97	60.97	60.97	11:27:55:439@+120	1.65%
GIS	5.25	5.25	5.35	5.25	14:45:15:404@+120	-3.66%
GML	1.699	1.699	1.7	1.699	13:32:04:274@+120	-0.05%
GO	0.481	0.481	0.506	0.481	16:38:49:907@+120	-3.41%
GOOG	116.8	114.76	116.8	116.8	14:34:44:444@+120	-0.17%
GOOGL	115.66	113.68	115.66	115.66	15:49:54:047@+120	-0.46%
GPI	14.0	13.92	14.06	14.0	16:08:21:790@+120	0.0%
GRAL	2.62	2.59	0.0	2.62	15:47:26:420@+120	-2.6%
GROW	4.96	4.82	4.82	4.96	10:01:39:845@+120	-0.8%
GSR	2.77	2.77	2.77	2.77	10:36:33:966@+120	0.36%
GTH	0.879	0.862	0.899	0.879	13:17:35:542@+120	2.56%
GVS	9.69	9.52	9.96	9.69	15:08:42:940@+120	0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share