Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
G.COM |
3.16 |
3.16 |
3.16 |
3.16 |
14:51:47:582@+120 |
0.0% |
GABETTI HOLD |
1.27 |
1.234 |
1.34 |
1.27 |
15:36:20:874@+120 |
0.31% |
GAMB |
0.376 |
0.366 |
0.376 |
0.376 |
15:38:10:361@+120 |
-1.05% |
GAS PLUS |
3.48 |
3.41 |
3.48 |
3.48 |
15:00:44:700@+120 |
1.16% |
GBUS |
14.2 |
14.2 |
14.2 |
14.2 |
16:10:17:853@+120 |
-1.73% |
GEFRAN |
9.67 |
9.66 |
9.68 |
9.67 |
15:06:57:150@+120 |
-0.82% |
GEL |
1.915 |
1.915 |
1.915 |
1.915 |
13:43:15:394@+120 |
3.23% |
GENERALI ASS |
15.23 |
15.085 |
15.36 |
15.23 |
16:29:43:158@+120 |
1.26% |
GEOX |
0.812 |
0.8 |
0.819 |
0.812 |
16:24:54:340@+120 |
-1.69% |
GEQ |
0.016 |
0.0156 |
0.016 |
0.016 |
14:00:50:855@+120 |
0.0% |
GF |
7.2 |
7.06 |
7.22 |
7.2 |
15:17:54:935@+120 |
0.0% |
GG |
1.318 |
1.32 |
1.32 |
1.318 |
16:11:01:717@+120 |
0.0% |
GHC |
3.99 |
3.945 |
4.0 |
3.99 |
15:50:13:500@+120 |
0.12% |
GILD |
60.97 |
60.97 |
60.97 |
60.97 |
11:27:55:439@+120 |
1.65% |
GIS |
5.25 |
5.25 |
5.35 |
5.25 |
14:45:15:404@+120 |
-3.66% |
GML |
1.699 |
1.699 |
1.7 |
1.699 |
13:32:04:274@+120 |
-0.05% |
GO |
0.481 |
0.481 |
0.506 |
0.481 |
16:38:49:907@+120 |
-3.41% |
GOOG |
116.8 |
114.76 |
116.8 |
116.8 |
14:34:44:444@+120 |
-0.17% |
GOOGL |
115.66 |
113.68 |
115.66 |
115.66 |
15:49:54:047@+120 |
-0.46% |
GPI |
14.0 |
13.92 |
14.06 |
14.0 |
16:08:21:790@+120 |
0.0% |
GRAL |
2.62 |
2.59 |
0.0 |
2.62 |
15:47:26:420@+120 |
-2.6% |
GROW |
4.96 |
4.82 |
4.82 |
4.96 |
10:01:39:845@+120 |
-0.8% |
GSR |
2.77 |
2.77 |
2.77 |
2.77 |
10:36:33:966@+120 |
0.36% |
GTH |
0.879 |
0.862 |
0.899 |
0.879 |
13:17:35:542@+120 |
2.56% |
GVS |
9.69 |
9.52 |
9.96 |
9.69 |
15:08:42:940@+120 |
0.31% |
Dati di borsa italiana ritardati di 15 minuti |