Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.16 3.16 3.16 3.16 14:51:47:582@+120 0.0%
GABETTI HOLD 1.27 1.234 1.34 1.27 15:36:20:874@+120 0.31%
GAMB 0.376 0.366 0.376 0.376 15:38:10:361@+120 -1.05%
GAS PLUS 3.48 3.41 3.48 3.48 15:00:44:700@+120 1.16%
GBUS 14.2 14.2 14.2 14.2 16:10:17:853@+120 -1.73%
GEFRAN 9.67 9.66 9.68 9.67 15:06:57:150@+120 -0.82%
GEL 1.915 1.915 1.915 1.915 13:43:15:394@+120 3.23%
GENERALI ASS 15.23 15.085 15.36 15.23 16:29:43:158@+120 1.26%
GEOX 0.812 0.8 0.819 0.812 16:24:54:340@+120 -1.69%
GEQ 0.016 0.0156 0.016 0.016 14:00:50:855@+120 0.0%
GF 7.2 7.06 7.22 7.2 15:17:54:935@+120 0.0%
GG 1.318 1.32 1.32 1.318 16:11:01:717@+120 0.0%
GHC 3.99 3.945 4.0 3.99 15:50:13:500@+120 0.12%
GILD 60.97 60.97 60.97 60.97 11:27:55:439@+120 1.65%
GIS 5.25 5.25 5.35 5.25 14:45:15:404@+120 -3.66%
GML 1.699 1.699 1.7 1.699 13:32:04:274@+120 -0.05%
GO 0.481 0.481 0.506 0.481 16:38:49:907@+120 -3.41%
GOOG 116.8 114.76 116.8 116.8 14:34:44:444@+120 -0.17%
GOOGL 115.66 113.68 115.66 115.66 15:49:54:047@+120 -0.46%
GPI 14.0 13.92 14.06 14.0 16:08:21:790@+120 0.0%
GRAL 2.62 2.59 0.0 2.62 15:47:26:420@+120 -2.6%
GROW 4.96 4.82 4.82 4.96 10:01:39:845@+120 -0.8%
GSR 2.77 2.77 2.77 2.77 10:36:33:966@+120 0.36%
GTH 0.879 0.862 0.899 0.879 13:17:35:542@+120 2.56%
GVS 9.69 9.52 9.96 9.69 15:08:42:940@+120 0.31%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248240.85%Indice aumentato
FTSE Italia Mid Cap406241.16%Indice aumentato
FTSE Italia STAR493261.54%Indice aumentato
FTSE MIB226770.84%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato