Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 3.31 3.31 3.8 3.31 17:35:24:168@+120 -4.05%
GABETTI HOLD 1.062 1.062 0.0 1.062 09:02:43:365@+120 1.14%
GAMB 0.346 0.328 0.346 0.346 17:35:41:382@+120 4.21%
GAS PLUS 2.13 2.12 2.26 2.13 17:35:23:768@+120 -0.93%
GBUS 13.0 13.0 13.0 13.0 09:14:19:294@+120 -1.14%
GEFRAN 8.03 8.03 0.0 8.03 09:29:39:786@+120 -3.83%
GEL 1.38 0.0 1.38 1.38 09:06:13:066@+120 -17.36%
GENERALI ASS 14.585 14.555 14.695 14.585 09:33:03:964@+120 1.07%
GEOX 0.73 0.73 0.776 0.73 17:35:14:168@+120 -0.81%
GEQ 0.0136 0.0126 0.014 0.0136 12:10:31:068@+120 6.25%
GF 6.95 6.95 6.95 6.95 12:41:59:524@+120 -0.99%
GG 1.21 1.206 1.21 1.21 09:18:33:557@+120 0.83%
GHC 3.7 3.665 3.75 3.7 14:45:49:606@+120 -1.33%
GILD 64.96 64.57 64.96 64.96 16:13:14:741@+120 0.23%
GIS 4.6 4.34 4.66 4.6 17:19:45:198@+120 2.22%
GML 1.6 1.6 1.6 1.6 17:26:46:254@+120 0.0%
GO 0.322 0.322 0.322 0.322 09:00:53:699@+120 -3.88%
GOOG 102.64 101.98 102.64 102.64 15:33:33:297@+120 0.0%
GOOGL 103.38 0.0 0.0 103.38 09:34:05:868@+120 1.53%
GPI 13.36 12.94 13.36 13.36 17:29:57:206@+120 0.14%
GRAL 2.08 2.03 2.08 2.08 16:16:03:863@+120 3.48%
GROW 4.47 4.35 4.47 4.47 10:00:10:642@+120 0.0%
GSR 2.63 2.63 2.63 2.63 11:07:30:290@+120 1.54%
GTH 0.865 0.841 0.865 0.865 16:06:48:426@+120 1.28%
GVS 6.415 6.175 6.43 6.415 17:35:15:346@+120 3.05%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share231360.51%Indice aumentato
FTSE Italia Mid Cap34899-0.01%Indice diminuito
FTSE Italia Star413890.21%Indice aumentato
FTSE MIB213680.76%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato