Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 0.95 0.94 0.95 0.95 17:27:09:928@+120 3.03%
RATTI 2.87 2.83 2.9 2.87 17:18:37:977@+120 0.0%
RCS ME- DIAGROUP 0.66 0.0 0.0 0.66 10:14:32:990@+120 -0.15%
RDF 0.8748 0.86 0.94 0.8748 14:04:38:075@+120 -4.18%
RDM REALTY 2.03 1.954 2.03 2.03 17:28:19:037@+120 4.53%
RECORDA-TI ORD 37.82 37.82 38.48 37.82 10:28:09:901@+120 0.63%
REEVO 13.95 0.0 0.0 13.95 09:48:47:650@+120 2.19%
REN 7.6 7.6 0.0 7.6 09:19:39:236@+120 4.97%
RENAULT 29.0 0.0 0.0 29.0 09:51:25:803@+120 2.7%
REP 12.38 12.375 12.38 12.38 13:32:44:213@+120 2.31%
REPLY 119.3 117.0 120.8 119.3 10:27:41:617@+120 8.06%
RETI 1.7 0.0 0.0 1.7 09:17:17:194@+120 -0.58%
REVO 8.6 8.6 8.6 8.6 15:57:05:891@+120 0.0%
RFG 4.6 4.445 4.645 4.6 17:27:09:151@+120 5.74%
RISANA- MENTO NAPOLI 0.1164 0.0 0.1166 0.1164 10:26:15:404@+120 0.51%
RKT 0.366 0.366 0.376 0.366 10:22:50:718@+120 6.24%
ROSSS 1.01 1.01 1.01 1.01 13:42:34:598@+120 0.0%
RST 0.321 0.321 0.329 0.321 09:22:17:887@+120 14.64%
RWAY 4.766 4.754 4.794 4.766 10:22:25:598@+120 1.27%
RWE 39.57 39.07 39.57 39.57 16:38:23:917@+120 4.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23250-1.39%Indice diminuito
FTSE Italia Mid Cap36206-0.52%Indice diminuito
FTSE Italia Star43103-0.44%Indice diminuito
FTSE MIB21366-1.49%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato