Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 25.85 25.85 29.7 25.85 15:35:05:998@+120 -13.74%
MAIRE TECNIMONT 2.3 2.29 2.43 2.3 16:00:11:196@+120 -5.96%
MAPS 3.0 3.0 3.0 3.0 09:50:53:857@+120 0.0%
MARP 4.08 4.08 4.18 4.08 17:08:06:708@+120 -2.39%
MARR 9.41 9.4 9.7 9.41 16:02:34:516@+120 -4.46%
MASI 4.6 4.6 4.7 4.6 15:48:36:031@+120 1.99%
MBG 52.0 52.0 54.71 52.0 15:48:06:434@+120 -5.1%
MDC 27.9 27.9 28.4 27.9 13:00:23:831@+120 -3.95%
MEDIOBANCA 7.628 7.62 7.772 7.628 16:03:20:298@+120 -2.62%
MET 3.5 3.48 3.66 3.5 14:22:44:906@+120 -7.89%
MFEA 0.2836 0.282 0.2964 0.2836 16:00:42:472@+120 -7.86%
MFEB 0.4148 0.406 0.4234 0.4148 15:59:27:386@+120 -7.82%
MFT 2.0 1.99 2.1 2.0 14:18:29:481@+120 2.56%
MNL 3.02 2.9 3.02 3.02 14:16:02:307@+120 -0.33%
MONC 41.68 41.43 43.38 41.68 16:04:53:186@+120 -3.04%
MONDADO-RI EDIT 1.494 1.486 1.536 1.494 15:59:26:404@+120 -2.48%
MONDO TV 0.515 0.501 0.52 0.515 15:58:58:434@+120 1.17%
MONRIF 0.0592 0.0572 0.0598 0.0592 14:47:34:667@+120 -2.63%
MRK 163.25 163.25 163.25 163.25 09:13:52:366@+120 2.64%
MRNA 122.6 122.6 125.78 122.6 15:30:03:466@+120 -2.59%
MSFT 242.55 242.55 247.0 242.55 15:56:30:304@+120 -2.45%
MSU 0.45 0.44 0.452 0.45 15:31:06:731@+120 4.16%
MTF 0.014 0.014 0.014 0.014 13:49:42:857@+120 0.0%
MTS 4.7 4.4 4.7 4.7 14:51:27:817@+120 -1.67%
MU 50.7 50.7 52.11 50.7 15:41:08:709@+120 -1.05%
MUNICH RE 246.0 246.0 246.0 246.0 14:36:32:127@+120 -0.4%
MUTUIONLINE 19.4 19.24 20.1 19.4 16:01:23:445@+120 -3.29%
MVRS 142.12 141.68 149.58 142.12 15:52:10:960@+120 -0.67%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share21957-3.06%Indice diminuito
FTSE Italia Mid Cap33441-3.16%Indice diminuito
FTSE Italia STAR40175-2.61%Indice diminuito
FTSE MIB20213-3.06%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato