Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.99 0.98 1.01 0.99 17:35:29:497@+120 -1.0%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.81 10.81 10.83 10.81 17:26:26:438@+120 -0.41%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.54 11.37 11.7 11.54 17:36:00:516@+120 -2.69%
IDNTT 3.43 3.36 3.45 3.43 16:32:44:708@+120 0.0%
IE 1.934 1.904 1.99 1.934 17:35:36:497@+120 -0.2%
IEG 2.38 2.3 2.41 2.38 14:10:25:529@+120 0.0%
IFX 27.7 27.025 27.7 27.7 17:18:19:205@+120 -0.75%
IG 6.255 6.22 6.345 6.255 17:35:36:497@+120 -1.02%
IGD 3.95 3.915 4.0 3.95 17:35:21:497@+120 -2.1%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.54 0.53 0.542 0.54 17:35:36:697@+120 0.37%
IKGR 0.768 0.766 0.768 0.768 17:02:04:182@+120 0.26%
IL SOLE 24 ORE 0.524 0.512 0.524 0.524 17:29:54:840@+120 -0.38%
ILLA 0.061 0.059 0.0615 0.061 15:29:27:206@+120 0.82%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.45 11.42 11.66 11.45 17:35:15:397@+120 -1.88%
IMMSI 0.4285 0.4205 0.4285 0.4285 17:35:24:397@+120 -0.34%
IN4 9.65 9.5 9.8 9.65 17:35:25:397@+120 -3.01%
INC 2.116 2.016 2.14 2.116 17:35:27:897@+120 3.72%
INDB 25.0 24.3 25.0 25.0 17:25:05:790@+120 0.8%
ING GROEP 9.458 9.326 9.458 9.458 15:36:19:094@+120 -0.91%
INT 2.7 2.632 2.746 2.7 17:35:26:197@+120 -2.45%
INTEL 40.1 39.6 41.3 40.1 17:21:54:682@+120 -2.81%
INTERPUMP GROUP 40.68 38.96 40.68 40.68 17:35:54:497@+120 -0.48%
INTESA S PAOLO 1.988 1.9486 1.988 1.988 17:37:50:036@+120 -0.12%
INW 9.9 9.77 10.005 9.9 17:35:26:597@+120 -1.19%
IOT 5.8 5.66 5.85 5.8 17:35:24:997@+120 -0.85%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.4 2.4 2.438 2.4 17:35:57:597@+120 -1.15%
ISC 4.75 4.75 4.75 4.75 09:44:55:279@+120 -1.04%
IT WAY 1.48 1.438 1.538 1.48 17:35:31:597@+120 -3.52%
ITALMOBILIARE 28.25 27.6 28.45 28.25 17:35:28:097@+120 0.0%
ITD 15.0 14.6 15.15 15.0 17:18:31:653@+120 0.67%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.632 5.509 5.664 5.632 17:35:41:397@+120 -1.55%
IVS 4.37 4.17 4.53 4.37 17:19:37:008@+120 3.8%
IWB 29.9 29.35 30.0 29.9 17:35:29:297@+120 -0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26265-0.13%Indice diminuito
FTSE Italia Mid Cap41849-0.52%Indice diminuito
FTSE Italia Star48928-0.68%Indice diminuito
FTSE MIB24065-0.09%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato