Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.808 0.784 0.808 0.808 11:23:31:817@+120 -1.22%
IB 17.8 17.8 17.8 17.8 10:09:47:186@+120 0.0%
IBE 9.724 9.712 9.724 9.724 13:18:51:996@+120 -2.66%
ICC 1.552 1.44 1.552 1.552 11:12:18:369@+120 0.64%
ICF 5.12 5.08 5.22 5.12 10:58:18:966@+120 -2.66%
ICOS 10.55 0.0 10.68 10.55 16:46:33:131@+120 -1.49%
IDNTT 3.03 3.03 3.1 3.03 16:42:10:538@+120 -2.25%
IE 1.306 1.306 1.34 1.306 13:32:25:787@+120 -0.3%
IEG 1.95 1.9 1.96 1.95 17:23:00:378@+120 -0.51%
IFX 22.13 22.205 0.0 22.13 14:44:50:679@+120 -4.61%
IG 4.788 0.0 4.84 4.788 17:04:38:363@+120 -0.7%
IGD 2.77 2.67 2.755 2.77 17:01:02:422@+120 1.09%
IIG 0.245 0.0 0.245 0.245 16:23:04:042@+120 0.4%
IL SOLE 24 ORE 0.47 0.47 0.484 0.47 16:32:28:642@+120 -2.48%
ILLA 0.0050 0.0050 0.0055 0.0050 16:51:08:290@+120 11.11%
ILP 3.57 0.0 3.57 3.57 12:47:04:889@+120 -3.51%
ILTY 6.95 0.0 6.94 6.95 16:51:09:627@+120 -0.14%
IMMSI 0.37 0.0 0.0 0.37 12:24:40:401@+120 -1.72%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
INC 1.828 1.828 1.84 1.828 16:49:26:415@+120 1.55%
INDB 23.0 0.0 0.0 23.0 11:22:58:738@+120 -1.7%
ING GROEP 8.81 0.0 0.0 8.81 16:02:26:566@+120 2.15%
INT 2.422 0.0 0.0 2.422 14:33:34:603@+120 0.08%
INTEL 27.105 27.105 27.105 27.105 09:44:37:349@+120 -3.43%
INTERPUMP GROUP 33.52 0.0 33.52 33.52 16:58:15:596@+120 0.29%
INTESA S PAOLO 1.6994 1.664 1.705 1.6994 17:04:56:464@+120 0.04%
INW 8.946 8.82 8.984 8.946 17:04:36:627@+120 -0.15%
IOT 3.998 4.002 0.0 3.998 16:57:26:261@+120 -0.14%
IRCE 2.09 2.07 2.11 2.09 17:15:57:932@+120 -2.33%
IRE 1.351 0.0 1.361 1.351 17:01:39:479@+120 1.65%
ISC 4.74 4.74 4.8 4.74 14:49:48:357@+120 12.58%
IT WAY 1.46 1.448 0.0 1.46 15:19:20:720@+120 -3.94%
ITALMOBILIARE 23.5 23.35 23.65 23.5 17:03:18:784@+120 -3.29%
ITD 12.1 12.05 12.1 12.1 16:59:33:564@+120 -4.34%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.8805 4.749 4.92 4.8805 17:02:43:939@+120 -0.48%
IVS 3.75 3.75 3.85 3.75 16:01:24:150@+120 -1.31%
IWB 21.75 0.0 22.3 21.75 16:01:40:141@+120 -3.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224061.32%Indice aumentato
FTSE Italia Mid Cap347122.83%Indice aumentato
FTSE Italia STAR414492.72%Indice aumentato
FTSE MIB205981.21%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato