Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.808 0.784 0.808 0.808 11:23:31:817@+120 -1.22%
IB 17.8 17.8 17.8 17.8 10:09:47:186@+120 0.0%
IBE 9.724 9.712 9.724 9.724 13:18:51:996@+120 -2.66%
ICC 1.552 1.44 1.552 1.552 11:12:18:369@+120 0.64%
ICF 5.12 5.08 5.22 5.12 10:58:18:966@+120 -2.66%
ICOS 10.58 0.0 10.68 10.58 16:32:29:896@+120 -1.21%
IDNTT 3.1 3.1 3.1 3.1 09:50:21:313@+120 0.0%
IE 1.306 1.306 1.34 1.306 13:32:25:787@+120 -0.3%
IEG 1.95 1.9 1.96 1.95 17:23:00:378@+120 -0.51%
IFX 22.13 22.205 0.0 22.13 14:44:50:679@+120 -4.61%
IG 4.8 0.0 4.84 4.8 16:35:56:639@+120 -0.45%
IGD 2.78 2.67 2.755 2.78 16:05:14:184@+120 1.45%
IIG 0.245 0.0 0.245 0.245 16:23:04:042@+120 0.4%
IL SOLE 24 ORE 0.47 0.47 0.484 0.47 16:32:28:642@+120 -2.48%
ILLA 0.0050 0.0050 0.0055 0.0050 14:57:55:411@+120 11.11%
ILP 3.57 0.0 3.57 3.57 12:47:04:889@+120 -3.51%
ILTY 6.945 0.0 6.94 6.945 16:28:49:823@+120 -0.21%
IMMSI 0.37 0.0 0.0 0.37 12:24:40:401@+120 -1.72%
IMP 4.345 4.345 4.345 4.345 12:49:14:509@+120 -3.01%
INC 1.827 1.828 1.84 1.827 16:30:20:885@+120 1.5%
INDB 23.0 0.0 0.0 23.0 11:22:58:738@+120 -1.7%
ING GROEP 8.81 0.0 0.0 8.81 16:02:26:566@+120 2.15%
INT 2.422 0.0 0.0 2.422 14:33:34:603@+120 0.08%
INTEL 27.105 27.105 27.105 27.105 09:44:37:349@+120 -3.43%
INTERPUMP GROUP 33.4 0.0 33.48 33.4 16:40:05:283@+120 -0.05%
INTESA S PAOLO 1.7026 1.664 1.7034 1.7026 16:39:53:820@+120 0.23%
INW 8.944 8.82 8.984 8.944 16:39:37:521@+120 -0.17%
IOT 3.988 4.002 0.0 3.988 16:27:06:088@+120 -0.39%
IRCE 2.09 2.07 2.11 2.09 17:15:57:932@+120 -2.33%
IRE 1.359 0.0 1.361 1.359 16:26:00:454@+120 2.25%
ISC 4.74 4.74 4.8 4.74 14:49:48:357@+120 12.58%
IT WAY 1.46 1.448 0.0 1.46 15:19:20:720@+120 -3.94%
ITALMOBILIARE 23.45 23.35 23.65 23.45 16:38:11:331@+120 -3.49%
ITD 12.1 12.05 12.1 12.1 13:27:24:064@+120 -4.34%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.8815 4.749 4.92 4.8815 16:38:32:174@+120 -0.46%
IVS 3.75 3.75 3.85 3.75 16:01:24:150@+120 -1.31%
IWB 21.75 0.0 22.3 21.75 16:01:40:141@+120 -3.33%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share224061.32%Indice aumentato
FTSE Italia Mid Cap347122.83%Indice aumentato
FTSE Italia Star414492.72%Indice aumentato
FTSE MIB205981.21%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato