Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.8 0.8 0.8 0.8 10:09:26:187@+120 -2.43%
IB 18.4 18.0 18.4 18.4 17:29:17:741@+120 3.37%
IBE 9.578 9.578 9.578 9.578 09:13:34:299@+120 -1.5%
ICC 1.51 1.51 1.512 1.51 11:23:10:074@+120 -2.7%
ICF 5.12 5.02 5.22 5.12 17:35:08:340@+120 -4.11%
ICOS 10.36 10.36 10.47 10.36 11:51:20:129@+120 -1.8%
IDNTT 2.98 2.98 3.1 2.98 17:08:19:772@+120 -3.87%
IE 1.362 1.306 1.362 1.362 16:53:36:503@+120 4.93%
IEG 1.99 1.99 1.99 1.99 10:58:03:908@+120 2.05%
IFX 22.13 21.97 22.6 22.13 14:44:50:679@+120 -2.33%
IG 4.824 4.76 4.846 4.824 12:11:30:303@+120 1.17%
IGD 2.74 2.71 0.0 2.74 12:07:16:572@+120 2.62%
IIG 0.245 0.24 0.245 0.245 16:23:04:042@+120 2.51%
IL SOLE 24 ORE 0.469 0.489 0.489 0.469 11:23:26:591@+120 -3.69%
ILLA 0.0050 0.0 0.0 0.0050 11:51:24:611@+120 -9.09%
ILP 3.59 3.59 3.59 3.59 10:37:36:383@+120 -2.97%
ILTY 6.865 6.775 6.92 6.865 12:06:38:811@+120 2.3%
IMMSI 0.373 0.373 0.373 0.373 09:00:04:256@+120 1.49%
INC 1.818 1.81 0.0 1.818 11:58:15:089@+120 -0.54%
INDB 23.9 23.0 23.9 23.9 17:35:58:340@+120 2.13%
ING GROEP 8.81 8.754 8.816 8.81 16:02:26:566@+120 3.3%
INT 2.462 2.38 2.462 2.462 17:35:59:240@+120 1.73%
INTEL 26.51 0.0 26.51 26.51 11:40:15:038@+120 -1.83%
INTERPUMP GROUP 32.58 32.48 0.0 32.58 12:08:52:198@+120 0.61%
INTESA S PAOLO 1.6974 1.669 1.7092 1.6974 12:12:20:734@+120 2.56%
INW 8.912 8.92 0.0 8.912 12:11:36:635@+120 0.79%
IOT 4.002 3.96 4.14 4.002 11:53:04:527@+120 -0.69%
IRCE 2.07 2.07 2.12 2.07 16:39:34:158@+120 -0.95%
IRE 1.363 1.336 1.366 1.363 12:07:54:051@+120 3.8%
ISC 4.835 4.8 4.835 4.835 09:00:11:843@+120 0.72%
IT WAY 1.428 1.428 1.498 1.428 09:30:17:429@+120 -2.85%
ITALMOBILIARE 24.1 0.0 24.1 24.1 11:34:22:381@+120 3.65%
ITD 12.35 0.0 12.35 12.35 10:54:51:789@+120 0.4%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.7905 4.7415 4.823 4.7905 12:10:05:442@+120 1.33%
IVS 3.74 3.74 3.85 3.74 16:01:36:236@+120 -1.57%
IWB 21.5 21.5 21.5 21.5 12:04:57:388@+120 -3.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22368-0.42%Indice diminuito
FTSE Italia Mid Cap34629-0.37%Indice diminuito
FTSE Italia Star40991-1.15%Indice diminuito
FTSE MIB20561-0.42%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato