Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.115 1.08 1.165 1.115 10:23:16:567@+120 12.62%
IB 19.3 19.3 19.5 19.3 09:58:28:318@+120 0.52%
IBE 11.095 11.095 11.095 11.095 09:55:36:610@+120 2.63%
ICC 1.616 1.55 1.616 1.616 15:05:00:203@+120 1.76%
ICF 5.7 5.7 5.7 5.7 16:21:10:487@+120 0.35%
ICOS 11.8 11.6 11.9 11.8 17:35:38:399@+120 2.25%
IDNTT 3.49 3.43 3.49 3.49 17:35:37:072@+120 1.74%
IE 1.958 0.0 1.978 1.958 09:55:24:062@+120 1.24%
IEG 2.35 2.37 2.37 2.35 10:00:56:556@+120 -1.26%
IFX 28.05 28.05 28.05 28.05 10:07:22:597@+120 1.26%
IG 6.11 6.075 6.135 6.11 10:19:52:077@+120 -2.31%
IGD 3.97 0.0 3.97 3.97 10:00:03:530@+120 0.5%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.536 0.536 0.538 0.536 09:58:47:096@+120 -0.74%
IKGR 0.78 0.78 0.78 0.78 09:00:35:930@+120 1.56%
IL SOLE 24 ORE 0.518 0.506 0.526 0.518 17:29:09:726@+120 -1.14%
ILLA 0.058 0.058 0.058 0.058 09:54:43:698@+120 -4.91%
ILP 3.67 3.67 3.67 3.67 12:06:20:027@+120 1.94%
ILTY 11.51 11.5 11.57 11.51 10:23:17:626@+120 0.52%
IMMSI 0.424 0.0 0.0 0.424 09:31:56:406@+120 -1.05%
IN4 9.65 9.4 9.65 9.65 15:34:15:887@+120 0.0%
INC 2.078 2.062 2.12 2.078 10:11:10:256@+120 -1.79%
INDB 25.4 25.0 25.4 25.4 11:43:56:460@+120 1.6%
ING GROEP 9.524 9.508 9.6 9.524 16:05:21:128@+120 0.69%
INT 2.68 2.664 2.74 2.68 17:25:07:344@+120 -0.74%
INTEL 39.855 39.855 0.0 39.855 09:24:32:294@+120 -0.61%
INTERPUMP GROUP 40.04 40.04 0.0 40.04 10:22:54:834@+120 -1.57%
INTESA S PAOLO 1.9312 1.93 1.948 1.9312 10:24:22:497@+120 -2.85%
INW 9.874 9.852 10.05 9.874 10:21:49:954@+120 -0.26%
IOT 5.785 5.785 5.8 5.785 10:17:23:690@+120 -0.25%
IRCE 2.45 2.43 2.47 2.45 17:23:21:148@+120 -1.2%
IRE 2.424 2.442 2.442 2.424 10:13:00:901@+120 1.0%
ISC 4.795 4.62 4.795 4.795 16:28:44:633@+120 0.94%
IT WAY 1.47 1.47 1.516 1.47 17:36:34:455@+120 -0.67%
ITALMOBILIARE 28.1 27.95 28.1 28.1 09:58:45:056@+120 -0.53%
ITD 14.95 14.95 15.0 14.95 09:58:33:723@+120 -0.33%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.39%
IVG 5.588 5.58 5.631 5.588 10:20:19:475@+120 -0.78%
IVS 4.46 4.46 0.0 4.46 10:12:01:538@+120 2.05%
IWB 29.0 29.0 0.0 29.0 10:21:52:918@+120 -3.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26049-0.90%Indice diminuito
FTSE Italia Mid Cap41442-0.66%Indice diminuito
FTSE Italia Star48745-0.22%Indice diminuito
FTSE MIB23864-0.96%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato