Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.8 0.8 0.8 0.8 10:09:26:187@+120 -2.43%
IB 18.4 18.0 18.4 18.4 17:29:17:741@+120 3.37%
IBE 9.668 9.578 9.578 9.668 13:32:07:418@+120 -0.57%
ICC 1.51 1.51 1.512 1.51 11:23:10:074@+120 -2.7%
ICF 5.12 5.02 5.22 5.12 17:35:08:340@+120 -4.11%
ICOS 10.49 10.36 10.47 10.49 13:08:15:902@+120 -0.56%
IDNTT 2.98 2.98 3.1 2.98 17:08:19:772@+120 -3.87%
IE 1.42 0.0 1.42 1.42 13:14:35:448@+120 9.39%
IEG 1.99 1.99 1.99 1.99 10:58:03:908@+120 2.05%
IFX 22.13 21.97 22.6 22.13 14:44:50:679@+120 -2.33%
IG 4.848 4.76 4.848 4.848 13:34:56:277@+120 1.67%
IGD 2.74 2.71 0.0 2.74 12:12:34:070@+120 2.62%
IIG 0.24 0.24 0.24 0.24 13:07:35:419@+120 0.41%
IL SOLE 24 ORE 0.468 0.489 0.489 0.468 13:32:38:484@+120 -3.9%
ILLA 0.0050 0.0 0.0 0.0050 12:23:41:479@+120 -9.09%
ILP 3.59 3.59 3.59 3.59 10:37:36:383@+120 -2.97%
ILTY 6.895 6.775 6.92 6.895 13:37:59:733@+120 2.75%
IMMSI 0.369 0.368 0.373 0.369 13:26:24:390@+120 0.4%
INC 1.829 1.81 0.0 1.829 13:39:57:741@+120 0.05%
INDB 23.9 23.0 23.9 23.9 17:35:58:340@+120 2.13%
ING GROEP 8.81 8.754 8.816 8.81 16:02:26:566@+120 3.3%
INT 2.462 2.38 2.462 2.462 17:35:59:240@+120 1.73%
INTEL 26.51 0.0 26.51 26.51 11:40:15:038@+120 -1.83%
INTERPUMP GROUP 32.9 32.48 0.0 32.9 13:47:57:571@+120 1.6%
INTESA S PAOLO 1.717 1.669 1.7156 1.717 13:47:57:360@+120 3.74%
INW 8.926 8.878 0.0 8.926 13:47:57:039@+120 0.95%
IOT 3.956 3.954 4.14 3.956 13:25:57:715@+120 -1.83%
IRCE 2.06 2.06 2.07 2.06 13:42:55:138@+120 -1.43%
IRE 1.361 1.336 1.366 1.361 13:47:35:269@+120 3.65%
ISC 4.835 4.8 4.835 4.835 09:00:11:843@+120 0.72%
IT WAY 1.428 1.428 1.498 1.428 09:30:17:429@+120 -2.85%
ITALMOBILIARE 25.0 0.0 25.4 25.0 13:29:49:598@+120 7.52%
ITD 12.5 0.0 12.5 12.5 12:12:33:905@+120 1.62%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.8265 4.7415 4.8315 4.8265 13:45:12:487@+120 2.09%
IVS 3.71 0.0 0.0 3.71 13:31:15:309@+120 -2.36%
IWB 21.75 21.5 21.5 21.75 12:26:43:251@+120 -2.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share225290.30%Indice aumentato
FTSE Italia Mid Cap347610.01%Indice aumentato
FTSE Italia STAR41136-0.80%Indice diminuito
FTSE MIB207220.36%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato