Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.994 0.98 1.045 0.994 15:42:35:630@+120 2.05%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.78 0.0 10.78 10.78 14:16:44:305@+120 0.98%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.58 5.48 5.6 5.58 13:42:58:579@+120 1.08%
ICOS 11.85 11.89 12.31 11.85 16:06:09:468@+120 -8.91%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.912 0.0 0.0 1.912 15:54:15:699@+120 3.35%
IEG 2.39 2.33 2.53 2.39 13:14:37:481@+120 0.0%
IFX 28.17 28.17 28.5 28.17 15:08:05:151@+120 1.77%
IG 6.285 6.135 6.295 6.285 16:12:34:640@+120 3.2%
IGD 4.075 3.93 4.095 4.075 16:13:36:520@+120 4.21%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.538 0.533 0.538 0.538 15:38:17:530@+120 1.5%
IKGR 0.766 0.766 0.766 0.766 13:41:39:315@+120 0.0%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 15:57:33:345@+120 -4.11%
ILLA 0.0635 0.0 0.064 0.0635 13:50:47:528@+120 -0.78%
ILP 3.58 0.0 3.71 3.58 14:09:48:267@+120 -0.27%
ILTY 11.87 11.76 11.95 11.87 16:11:59:522@+120 0.93%
IMMSI 0.4325 0.424 0.434 0.4325 15:34:25:639@+120 -0.68%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.106 2.022 2.122 2.106 16:11:58:319@+120 13.83%
INDB 25.3 25.0 25.4 25.3 14:04:05:918@+120 -0.78%
ING GROEP 9.32 9.32 9.32 9.32 12:51:35:227@+120 5.22%
INT 2.68 2.632 2.69 2.68 15:17:18:837@+120 1.66%
INTEL 41.605 41.605 42.0 41.605 13:36:08:917@+120 1.1%
INTERPUMP GROUP 41.02 39.72 41.84 41.02 16:12:16:296@+120 10.68%
INTESA S PAOLO 1.9492 1.9412 1.978 1.9492 16:13:52:694@+120 -0.66%
INW 10.07 10.055 10.19 10.07 16:13:15:803@+120 -1.99%
IOT 5.665 5.705 0.0 5.665 16:10:00:400@+120 -7.13%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.44 2.364 2.448 2.44 16:09:38:184@+120 3.38%
ISC 4.76 0.0 4.94 4.76 11:24:57:469@+120 -2.25%
IT WAY 1.576 1.528 0.0 1.576 15:09:43:163@+120 -4.01%
ITALMOBILIARE 28.05 27.95 28.95 28.05 16:04:50:792@+120 0.35%
ITD 14.95 0.0 14.95 14.95 15:12:27:284@+120 6.78%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.398 5.397 5.532 5.398 16:03:33:228@+120 0.01%
IVS 4.13 4.13 4.21 4.13 15:36:41:182@+120 -0.24%
IWB 32.35 31.65 32.4 32.35 14:54:45:677@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26219-0.10%Indice diminuito
FTSE Italia Mid Cap41795-0.36%Indice diminuito
FTSE Italia Star494120.35%Indice aumentato
FTSE MIB24041-0.03%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato