Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.8 0.8 0.8 0.8 10:09:26:187@+120 -2.43%
IB 18.4 18.0 18.4 18.4 17:29:17:741@+120 3.37%
IBE 9.578 9.578 9.578 9.578 09:13:34:299@+120 -1.5%
ICC 1.51 1.51 1.512 1.51 11:23:10:074@+120 -2.7%
ICF 5.12 5.02 5.22 5.12 17:35:08:340@+120 -4.11%
ICOS 10.49 10.36 10.47 10.49 12:55:15:916@+120 -0.56%
IDNTT 2.98 2.98 3.1 2.98 17:08:19:772@+120 -3.87%
IE 1.362 1.306 1.362 1.362 16:53:36:503@+120 4.93%
IEG 1.99 1.99 1.99 1.99 10:58:03:908@+120 2.05%
IFX 22.13 21.97 22.6 22.13 14:44:50:679@+120 -2.33%
IG 4.84 4.76 4.846 4.84 13:01:32:057@+120 1.51%
IGD 2.74 2.71 0.0 2.74 12:12:34:070@+120 2.62%
IIG 0.245 0.24 0.245 0.245 16:23:04:042@+120 2.51%
IL SOLE 24 ORE 0.469 0.489 0.489 0.469 12:32:04:383@+120 -3.69%
ILLA 0.0050 0.0 0.0 0.0050 12:23:41:479@+120 -9.09%
ILP 3.59 3.59 3.59 3.59 10:37:36:383@+120 -2.97%
ILTY 6.905 6.775 6.92 6.905 12:58:16:037@+120 2.9%
IMMSI 0.3685 0.3685 0.373 0.3685 12:59:20:268@+120 0.27%
INC 1.818 1.81 0.0 1.818 11:58:15:089@+120 -0.54%
INDB 23.9 23.0 23.9 23.9 17:35:58:340@+120 2.13%
ING GROEP 8.81 8.754 8.816 8.81 16:02:26:566@+120 3.3%
INT 2.462 2.38 2.462 2.462 17:35:59:240@+120 1.73%
INTEL 26.51 0.0 26.51 26.51 11:40:15:038@+120 -1.83%
INTERPUMP GROUP 32.74 32.48 0.0 32.74 13:00:51:235@+120 1.11%
INTESA S PAOLO 1.711 1.669 1.712 1.711 13:03:10:673@+120 3.38%
INW 8.91 8.92 0.0 8.91 13:00:35:182@+120 0.76%
IOT 3.996 3.96 4.14 3.996 13:03:04:432@+120 -0.84%
IRCE 2.07 2.07 2.12 2.07 16:39:34:158@+120 -0.95%
IRE 1.355 1.336 1.366 1.355 12:55:19:158@+120 3.19%
ISC 4.835 4.8 4.835 4.835 09:00:11:843@+120 0.72%
IT WAY 1.428 1.428 1.498 1.428 09:30:17:429@+120 -2.85%
ITALMOBILIARE 25.0 0.0 25.4 25.0 13:00:09:019@+120 7.52%
ITD 12.5 0.0 12.5 12.5 12:12:33:905@+120 1.62%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 4.8195 4.7415 4.8315 4.8195 12:58:03:745@+120 1.94%
IVS 3.74 3.74 3.85 3.74 16:01:36:236@+120 -1.57%
IWB 21.75 21.5 21.5 21.75 12:26:43:251@+120 -2.68%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share22435-0.12%Indice diminuito
FTSE Italia Mid Cap34657-0.29%Indice diminuito
FTSE Italia STAR41021-1.08%Indice diminuito
FTSE MIB206550.03%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato