Titoli FTSE Italia All-Share
| Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
| RAD |
1.05 |
1.05 |
1.05 |
1.05 |
09:54:34:857@+120 |
3.44% |
| RATTI |
3.31 |
3.18 |
3.34 |
3.31 |
13:27:30:552@+120 |
3.43% |
| RCS ME- DIAGROUP |
0.733 |
0.731 |
0.75 |
0.733 |
15:29:22:177@+120 |
1.24% |
| RDF |
1.19 |
1.1402 |
1.19 |
1.19 |
09:01:00:951@+120 |
-0.16% |
| RDM REALTY |
2.385 |
2.38 |
2.385 |
2.385 |
13:54:34:352@+120 |
-0.62% |
| RECORDA-TI ORD |
41.87 |
41.67 |
42.51 |
41.87 |
15:42:27:447@+120 |
-2.26% |
| REEVO |
14.35 |
14.25 |
14.5 |
14.35 |
13:32:18:852@+120 |
-2.04% |
| REN |
7.22 |
7.22 |
7.22 |
7.22 |
15:06:15:599@+120 |
0.55% |
| RENAULT |
30.825 |
30.62 |
31.06 |
30.825 |
14:16:06:792@+120 |
0.93% |
| REP |
12.565 |
12.565 |
12.69 |
12.565 |
16:21:57:806@+120 |
3.33% |
| REPLY |
130.8 |
130.6 |
137.0 |
130.8 |
15:44:29:171@+120 |
-5.42% |
| RETI |
2.25 |
2.25 |
2.26 |
2.25 |
12:02:01:496@+120 |
-0.88% |
| REVO |
8.7 |
8.7 |
8.7 |
8.7 |
15:19:37:909@+120 |
-2.02% |
| RFG |
4.2 |
4.14 |
4.215 |
4.2 |
12:36:40:230@+120 |
-3.33% |
| RISANA- MENTO NAPOLI |
0.1228 |
0.1216 |
0.0 |
0.1228 |
14:37:07:982@+120 |
0.16% |
| RKT |
0.4545 |
0.4545 |
0.4545 |
0.4545 |
12:24:50:422@+120 |
1.0% |
| ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:00:33:023@+120 |
0.0% |
| RST |
0.28 |
0.28 |
0.281 |
0.28 |
13:30:43:042@+120 |
-1.06% |
| RWAY |
4.928 |
4.912 |
4.992 |
4.928 |
15:34:09:697@+120 |
-0.96% |
| RWE |
42.74 |
42.7 |
42.74 |
42.74 |
09:05:17:062@+120 |
0.32% |
| Dati di borsa italiana ritardati di 15 minuti |
