Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.81 0.0 0.0 0.81 12:10:24:529@+120 1.75%
IB 18.1 18.1 18.1 18.1 15:08:34:911@+120 -1.63%
IBE 9.778 9.578 9.778 9.778 16:41:46:841@+120 2.38%
ICC 1.532 1.532 1.532 1.532 16:38:31:727@+120 1.45%
ICF 5.32 0.0 0.0 5.32 12:40:41:980@+120 3.9%
ICOS 10.5 0.0 10.55 10.5 12:36:33:111@+120 0.0%
IDNTT 2.98 2.98 3.1 2.98 17:08:19:772@+120 -3.87%
IE 1.518 0.0 0.0 1.518 12:28:22:943@+120 11.45%
IEG 1.94 1.94 0.0 1.94 12:08:39:486@+120 -2.51%
IFX 24.19 24.19 0.0 24.19 12:26:05:706@+120 9.3%
IG 4.958 0.0 4.932 4.958 12:17:05:689@+120 3.81%
IGD 2.83 2.78 2.81 2.83 12:38:44:769@+120 1.43%
IIG 0.245 0.245 0.0 0.245 11:01:28:109@+120 0.0%
IL SOLE 24 ORE 0.467 0.0 0.0 0.467 11:08:35:941@+120 -0.63%
ILLA 0.0040 0.0040 0.0 0.0040 11:49:27:170@+120 -27.27%
ILP 3.59 3.59 3.59 3.59 10:37:36:383@+120 1.41%
ILTY 7.08 6.98 7.165 7.08 12:36:44:754@+120 2.38%
IMMSI 0.3755 0.0 0.0 0.3755 12:40:13:098@+120 1.48%
INC 1.884 1.82 1.88 1.884 12:46:35:585@+120 2.72%
INDB 23.4 22.7 23.7 23.4 17:35:35:556@+120 -2.09%
ING GROEP 9.27 0.0 9.306 9.27 11:51:54:212@+120 5.22%
INT 2.462 2.462 2.462 2.462 17:19:54:093@+120 0.0%
INTEL 27.815 27.77 0.0 27.815 11:51:20:979@+120 3.4%
INTERPUMP GROUP 35.12 34.02 35.24 35.12 12:37:37:888@+120 5.08%
INTESA S PAOLO 1.7734 1.7548 1.7792 1.7734 12:49:39:195@+120 4.14%
INW 9.23 9.06 9.242 9.23 12:40:58:216@+120 2.89%
IOT 4.176 3.962 4.112 4.176 12:48:11:639@+120 4.24%
IRCE 2.1 2.1 2.1 2.1 09:17:07:756@+120 1.44%
IRE 1.446 1.392 1.449 1.446 12:47:58:029@+120 6.55%
ISC 4.63 4.63 4.835 4.63 16:54:01:401@+120 -3.54%
IT WAY 1.494 0.0 0.0 1.494 11:52:35:160@+120 2.04%
ITALMOBILIARE 24.9 24.6 25.0 24.9 12:26:37:379@+120 5.95%
ITD 12.5 12.15 12.25 12.5 10:24:33:651@+120 3.3%
ITX 21.39 20.76 21.39 21.39 17:29:35:564@+120 0.04%
IVG 5.123 4.9875 5.182 5.123 12:44:12:010@+120 5.19%
IVS 3.84 0.0 3.84 3.84 10:44:14:759@+120 2.67%
IWB 22.1 21.45 22.7 22.1 12:43:17:391@+120 2.55%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share234112.66%Indice aumentato
FTSE Italia Mid Cap361032.60%Indice aumentato
FTSE Italia STAR427522.34%Indice aumentato
FTSE MIB215402.71%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato