Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.07 1.055 1.075 1.07 13:22:59:220@+120 -1.38%
IB 20.0 19.9 20.0 20.0 17:08:30:622@+120 2.04%
IBE 11.25 11.11 11.255 11.25 14:34:34:248@+120 -0.96%
ICC 1.656 1.656 1.682 1.656 17:03:32:917@+120 0.48%
ICF 5.82 5.82 5.82 5.82 11:52:56:986@+120 2.1%
ICOS 12.79 0.0 12.81 12.79 13:05:56:280@+120 3.14%
IDNTT 3.32 3.26 3.4 3.32 14:30:12:045@+120 -3.48%
IE 1.85 1.85 1.89 1.85 13:37:10:894@+120 -0.85%
IEG 2.32 2.3 2.33 2.32 12:36:10:311@+120 1.75%
IFX 28.62 0.0 28.62 28.62 13:47:12:741@+120 6.45%
IG 6.08 6.07 0.0 6.08 14:31:09:210@+120 -0.4%
IGD 4.045 4.015 4.065 4.045 14:28:51:833@+120 0.62%
IIG 1.065 1.04 1.065 1.065 17:14:05:952@+120 1.42%
IKG 0.544 0.0 0.544 0.544 14:33:52:639@+120 0.36%
IKGR 0.768 0.0 0.0 0.768 10:11:08:389@+120 -0.77%
IL SOLE 24 ORE 0.518 0.0 0.0 0.518 12:58:55:348@+120 0.77%
ILLA 0.115 0.115 0.125 0.115 12:40:12:828@+120 5.5%
ILP 3.86 3.86 3.9 3.86 12:35:58:496@+120 1.57%
ILTY 11.82 11.71 0.0 11.82 14:30:33:949@+120 1.63%
IMMSI 0.428 0.4245 0.0 0.428 11:35:43:812@+120 2.88%
IN4 9.8 9.65 9.8 9.8 16:54:04:806@+120 -1.01%
INC 2.104 0.0 2.114 2.104 14:17:27:188@+120 1.93%
INDB 25.8 25.8 25.8 25.8 10:31:20:510@+120 0.38%
ING GROEP 10.192 0.0 10.2 10.192 11:56:48:130@+120 2.44%
INT 2.72 2.674 2.72 2.72 14:24:47:051@+120 0.0%
INTEL 40.565 40.31 40.99 40.565 14:10:41:172@+120 3.57%
INTERPUMP GROUP 41.28 40.4 41.3 41.28 14:33:07:686@+120 2.94%
INTESA S PAOLO 2.0505 2.0265 2.058 2.0505 14:34:37:627@+120 0.86%
INW 10.48 10.42 10.55 10.48 14:30:33:170@+120 -0.23%
IOT 5.89 5.835 5.94 5.89 14:30:34:323@+120 6.89%
IRCE 2.44 2.44 2.44 2.44 09:00:35:301@+120 1.24%
IRE 2.432 2.434 2.482 2.432 14:33:08:153@+120 -1.37%
ISC 4.6 4.565 4.6 4.6 12:23:37:715@+120 -1.6%
IT WAY 1.426 1.42 0.0 1.426 11:35:43:887@+120 1.13%
ITALMOBILIARE 28.55 28.5 28.65 28.55 13:55:29:545@+120 0.88%
ITD 14.9 0.0 15.0 14.9 14:32:14:423@+120 9.96%
ITX 22.01 0.0 0.0 22.01 09:41:49:104@+120 7.83%
IVG 5.925 5.816 5.97 5.925 14:33:03:703@+120 3.52%
IVS 4.52 4.5 4.61 4.52 14:08:55:048@+120 0.0%
IWB 28.0 28.0 28.6 28.0 14:15:54:191@+120 -1.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share267790.05%Indice aumentato
FTSE Italia Mid Cap426530.77%Indice aumentato
FTSE Italia Star497481.20%Indice aumentato
FTSE MIB24541-0.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato