Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.912 0.91 0.912 0.912 17:03:36:471@+120 1.55%
IB 18.6 18.6 18.6 18.6 10:02:30:158@+120 1.63%
IBE 10.76 10.76 10.855 10.76 14:52:29:920@+120 -0.13%
ICC 1.6 1.582 1.65 1.6 17:26:48:625@+120 0.0%
ICF 5.62 5.62 5.62 5.62 16:21:49:765@+120 1.07%
ICOS 12.31 12.09 12.46 12.31 17:35:56:502@+120 -1.12%
IDNTT 3.34 3.34 3.36 3.34 16:04:12:634@+120 -0.59%
IE 1.738 1.738 1.738 1.738 17:35:11:702@+120 0.57%
IEG 2.05 2.04 2.17 2.05 12:58:02:078@+120 2.5%
IFX 27.3 27.115 27.5 27.3 17:28:45:724@+120 0.73%
IG 5.49 5.44 5.55 5.49 17:35:59:102@+120 -0.63%
IGD 3.785 3.735 3.81 3.785 17:35:38:002@+120 -0.13%
IIG 0.354 0.34 0.354 0.354 17:27:27:106@+120 1.14%
IKG 0.586 0.584 0.586 0.586 17:35:32:102@+120 0.0%
IKGR 0.788 0.786 0.792 0.788 15:01:28:145@+120 -0.25%
IL SOLE 24 ORE 0.514 0.502 0.514 0.514 11:15:03:251@+120 1.98%
ILLA 0.012 0.011 0.013 0.012 17:35:09:902@+120 -7.69%
ILP 3.8 3.7 3.8 3.8 15:39:18:595@+120 0.26%
ILTY 9.5 9.47 9.635 9.5 17:35:01:802@+120 -0.62%
IMMSI 0.3825 0.376 0.384 0.3825 17:05:00:279@+120 1.59%
IMP 4.88 4.88 4.92 4.88 10:48:12:573@+120 -1.9%
IN4 9.75 9.75 9.75 9.75 16:25:41:033@+120 0.0%
INC 2.076 2.004 2.076 2.076 17:35:30:502@+120 3.59%
INDB 24.0 23.4 24.0 24.0 17:35:23:502@+120 0.0%
ING GROEP 9.4 9.385 9.429 9.4 17:23:48:567@+120 -0.09%
INT 2.626 2.626 2.626 2.626 16:32:38:629@+120 -1.27%
INTEL 34.78 34.15 35.0 34.78 17:35:35:902@+120 2.42%
INTERPUMP GROUP 40.36 40.36 41.56 40.36 17:35:40:102@+120 -1.32%
INTESA S PAOLO 1.84 1.829 1.8516 1.84 17:37:00:948@+120 0.4%
INW 9.942 9.744 9.97 9.942 17:35:08:548@+120 1.8%
IOT 5.9 5.88 5.98 5.9 17:35:52:802@+120 0.34%
IRCE 2.36 2.3 2.36 2.36 17:14:51:949@+120 3.5%
IRE 1.763 1.75 1.77 1.763 17:35:16:923@+120 0.91%
ISC 4.715 4.715 4.715 4.715 15:11:41:513@+120 0.0%
IT WAY 1.732 1.73 1.766 1.732 17:29:47:111@+120 1.4%
ITALMOBILIARE 27.3 27.25 27.35 27.3 17:35:23:502@+120 1.11%
ITD 14.95 14.7 15.35 14.95 17:35:00:802@+120 0.67%
ITX 25.47 25.18 25.47 25.47 16:37:14:578@+120 1.03%
IVG 6.075 5.95 6.086 6.075 17:35:10:102@+120 1.89%
IVS 4.27 4.25 4.27 4.27 17:35:21:702@+120 0.47%
IWB 27.6 26.7 28.3 27.6 17:35:57:202@+120 2.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share250200.66%Indice aumentato
FTSE Italia Mid Cap408710.51%Indice aumentato
FTSE Italia STAR497780.72%Indice aumentato
FTSE MIB228580.69%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato