Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.5725 0.0 0.0 0.5725 09:24:38:170@+120 -12.59%
MAIRE TECNIMONT 2.85 2.85 2.85 2.85 09:00:46:180@+120 -0.55%
MAPS 3.27 3.25 3.31 3.27 17:13:59:553@+120 -0.6%
MARP 4.39 4.39 4.39 4.39 14:25:04:373@+120 0.0%
MARR 13.52 13.52 13.66 13.52 09:15:23:108@+120 0.74%
MASI 5.3 5.06 5.3 5.3 13:24:53:216@+120 3.51%
MBG 59.07 58.97 60.41 59.07 17:18:01:824@+120 -0.16%
MDC 32.1 32.1 32.1 32.1 16:58:12:306@+120 -1.68%
MEDIOBANCA 8.542 8.53 8.534 8.542 09:20:49:322@+120 1.18%
MET 4.35 4.2 4.35 4.35 14:47:26:569@+120 5.07%
MFEA 0.4432 0.442 0.4644 0.4432 09:20:51:135@+120 1.23%
MFEB 0.6575 0.6575 0.6595 0.6575 09:14:02:203@+120 -1.35%
MFT 2.5 2.43 2.52 2.5 16:15:19:481@+120 1.21%
MITTEL 1.295 1.265 1.32 1.295 17:35:30:941@+120 -1.89%
MNL 3.08 3.01 3.08 3.08 10:17:44:037@+120 -1.59%
MOLD 0.604 0.59 0.604 0.604 15:46:30:479@+120 2.72%
MONC 40.5 39.82 40.27 40.5 09:24:16:653@+120 1.35%
MONDADO-RI EDIT 1.716 1.71 1.744 1.716 17:35:06:241@+120 -0.34%
MONDO TV 0.715 0.696 0.724 0.715 17:35:07:741@+120 1.85%
MONRIF 0.0638 0.0636 0.0638 0.0638 09:20:26:258@+120 0.31%
MRK 165.0 164.95 165.0 165.0 17:10:14:529@+120 -1.28%
MSFT 247.65 247.65 259.6 247.65 17:26:32:806@+120 -1.84%
MSU 0.458 0.444 0.458 0.458 12:25:16:876@+120 0.0%
MTF 0.0232 0.0226 0.0232 0.0232 15:04:39:757@+120 -0.85%
MTS 4.96 4.7 4.96 4.96 12:54:30:272@+120 6.89%
MU 56.74 55.87 56.74 56.74 15:33:11:450@+120 0.67%
MUNICH RE 221.1 221.1 221.1 221.1 12:06:12:091@+120 1.65%
MUTUIONLINE 24.7 24.86 0.0 24.7 09:24:35:859@+120 -3.59%
MVRS 158.72 158.72 162.62 158.72 17:29:46:687@+120 -0.75%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23966-0.82%Indice diminuito
FTSE Italia Mid Cap38526-0.72%Indice diminuito
FTSE Italia Star46262-0.92%Indice diminuito
FTSE MIB21917-0.83%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato