Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 1.8474 1.8222 1.9066 1.8474 10:59:14:196@+120 2.14%
MAIRE TECNIMONT 3.046 3.03 3.044 3.046 10:47:24:704@+120 1.12%
MAPS 3.55 3.54 3.55 3.55 13:20:56:292@+120 0.0%
MARP 4.12 4.12 4.12 4.12 10:48:16:593@+120 -1.43%
MARR 11.3 0.0 11.3 11.3 09:59:07:059@+120 1.8%
MASI 4.62 4.6 4.64 4.62 12:42:25:306@+120 0.0%
MBG 64.08 0.0 64.08 64.08 10:32:14:860@+120 4.19%
MDC 26.85 26.85 26.85 26.85 17:35:09:829@+120 -1.46%
MEDIOBANCA 9.276 9.24 9.316 9.276 10:59:25:696@+120 -0.57%
MET 4.18 4.03 4.18 4.18 17:35:21:129@+120 0.0%
MFEA 0.4022 0.4 0.4046 0.4022 10:52:55:099@+120 -0.39%
MFEB 0.5535 0.5525 0.554 0.5535 10:52:54:850@+120 0.09%
MFT 2.56 2.44 2.57 2.56 16:39:32:412@+120 -2.66%
MITTEL 1.145 1.145 1.145 1.145 10:48:54:421@+120 0.43%
MNL 3.05 3.05 3.05 3.05 09:36:26:941@+120 0.32%
MONC 48.88 0.0 49.07 48.88 10:59:37:175@+120 2.9%
MONDADO-RI EDIT 1.84 1.846 0.0 1.84 10:51:08:392@+120 0.87%
MONDO TV 0.4565 0.451 0.451 0.4565 10:46:30:603@+120 -2.35%
MONRIF 0.059 0.0574 0.059 0.059 17:35:29:029@+120 0.0%
MRK 173.1 172.5 173.1 173.1 17:28:55:389@+120 -1.92%
MRNA 175.76 174.82 176.34 175.76 16:18:02:779@+120 3.59%
MSFT 232.6 0.0 0.0 232.6 10:42:33:496@+120 -0.44%
MSU 0.436 0.436 0.436 0.436 09:37:18:653@+120 2.83%
MTF 0.0146 0.0146 0.0146 0.0146 09:33:59:227@+120 0.0%
MTS 4.56 4.48 4.56 4.56 17:22:05:928@+120 2.24%
MU 53.5 53.5 54.48 53.5 17:28:51:092@+120 -1.79%
MUNICH RE 301.4 301.4 302.9 301.4 10:54:10:266@+120 1.37%
MUTUIONLINE 26.26 26.3 26.68 26.26 10:45:50:460@+120 0.45%
MVRS 105.84 105.84 106.34 105.84 10:49:07:633@+120 0.66%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265840.38%Indice aumentato
FTSE Italia Mid Cap398250.14%Indice aumentato
FTSE Italia STAR469360.11%Indice aumentato
FTSE MIB245670.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato