Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.4644	0.4572	0.4886	0.4644	11:48:24:493@+120	-8.31%
MAIRE TECNIMONT	2.536	2.51	0.0	2.536	11:49:36:767@+120	-6.9%
MAPS	3.37	0.0	0.0	3.37	10:42:49:897@+120	0.59%
MARP	4.5	0.0	4.59	4.5	10:26:08:741@+120	1.8%
MARR	12.42	12.44	12.54	12.42	11:49:34:657@+120	-3.72%
MASI	5.06	5.06	5.06	5.06	09:00:08:610@+120	0.39%
MBG	51.3	51.3	52.0	51.3	10:04:06:275@+120	-4.52%
MEDIOBANCA	8.078	8.024	8.172	8.078	11:47:26:093@+120	-1.63%
MET	4.2	4.2	0.0	4.2	09:07:00:960@+120	-2.21%
MFEA	0.4696	0.4576	0.468	0.4696	11:36:54:454@+120	2.57%
MFEB	0.617	0.6285	0.635	0.617	11:46:55:662@+120	-8.18%
MFT	2.29	2.29	2.29	2.29	09:59:02:815@+120	-2.96%
MITTEL	1.27	1.23	1.27	1.27	13:31:57:205@+120	0.0%
MNL	2.85	2.85	2.99	2.85	16:50:25:717@+120	-4.36%
MOLD	0.574	0.574	0.574	0.574	13:59:43:198@+120	-1.37%
MONC	40.29	40.13	40.87	40.29	11:49:39:126@+120	-0.12%
MONDADO-RI EDIT	1.696	1.676	0.0	1.696	11:35:37:198@+120	-0.93%
MONDO TV	0.67	0.0	0.0	0.67	11:19:43:111@+120	-0.29%
MONRIF	0.0636	0.0596	0.0638	0.0636	15:19:27:909@+120	-0.31%
MRK	169.15	165.0	169.35	169.15	16:57:02:272@+120	2.2%
MSFT	255.65	255.65	257.2	255.65	10:45:16:702@+120	3.31%
MSU	0.436	0.424	0.436	0.436	12:58:30:656@+120	-1.35%
MTF	0.0204	0.0206	0.0212	0.0204	11:26:35:977@+120	-6.42%
MTS	4.78	4.68	4.78	4.78	09:47:40:637@+120	0.0%
MU	54.62	53.55	54.62	54.62	11:05:51:544@+120	6.99%
MUNICH RE	227.6	227.6	227.6	227.6	12:58:28:908@+120	-1.21%
MUTUIONLINE	23.48	0.0	23.68	23.48	11:16:37:015@+120	-2.49%
MVRS	163.46	0.0	164.18	163.46	11:25:20:538@+120	6.86%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share