Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.63 |
0.609 |
0.664 |
0.63 |
14:33:08:071@+120 |
-6.52% |
MAIRE TECNIMONT |
2.904 |
2.892 |
2.926 |
2.904 |
14:29:30:118@+120 |
0.27% |
MAPS |
3.31 |
3.27 |
3.27 |
3.31 |
13:27:26:757@+120 |
2.16% |
MARP |
4.39 |
4.31 |
4.39 |
4.39 |
13:12:21:820@+120 |
-0.22% |
MARR |
13.66 |
13.34 |
13.64 |
13.66 |
14:28:02:238@+120 |
1.78% |
MASI |
5.3 |
0.0 |
0.0 |
5.3 |
13:24:53:216@+120 |
1.14% |
MBG |
59.64 |
59.57 |
0.0 |
59.64 |
13:38:47:135@+120 |
1.63% |
MDC |
32.1 |
32.1 |
32.1 |
32.1 |
16:58:12:306@+120 |
-1.68% |
MEDIOBANCA |
8.606 |
8.48 |
8.65 |
8.606 |
14:33:44:793@+120 |
-0.25% |
MET |
4.205 |
4.2 |
4.35 |
4.205 |
13:50:59:206@+120 |
4.08% |
MFEA |
0.4482 |
0.4352 |
0.0 |
0.4482 |
14:29:31:861@+120 |
4.62% |
MFEB |
0.6715 |
0.67 |
0.6785 |
0.6715 |
14:34:37:174@+120 |
0.44% |
MFT |
2.47 |
2.37 |
2.48 |
2.47 |
15:20:43:333@+120 |
4.66% |
MITTEL |
1.32 |
0.0 |
1.32 |
1.32 |
11:18:25:569@+120 |
0.0% |
MNL |
3.13 |
3.13 |
3.13 |
3.13 |
15:07:20:869@+120 |
1.62% |
MOLD |
0.604 |
0.59 |
0.604 |
0.604 |
15:46:30:479@+120 |
2.72% |
MONC |
40.52 |
40.19 |
41.17 |
40.52 |
14:34:28:322@+120 |
2.06% |
MONDADO-RI EDIT |
1.736 |
1.732 |
0.0 |
1.736 |
14:24:44:412@+120 |
-0.57% |
MONDO TV |
0.707 |
0.704 |
0.724 |
0.707 |
14:21:57:352@+120 |
-1.11% |
MONRIF |
0.0636 |
0.0608 |
0.0642 |
0.0636 |
11:05:54:735@+120 |
0.0% |
MRK |
167.15 |
167.0 |
167.15 |
167.15 |
13:25:05:305@+120 |
1.18% |
MSFT |
251.4 |
252.1 |
259.6 |
251.4 |
14:27:12:168@+120 |
0.33% |
MSU |
0.458 |
0.444 |
0.458 |
0.458 |
12:25:16:876@+120 |
0.0% |
MTF |
0.0234 |
0.0228 |
0.0234 |
0.0234 |
10:29:53:561@+120 |
0.86% |
MTS |
4.96 |
4.7 |
4.96 |
4.96 |
12:54:30:272@+120 |
6.89% |
MU |
56.3 |
55.87 |
56.3 |
56.3 |
13:52:05:486@+120 |
1.29% |
MUNICH RE |
221.1 |
221.1 |
221.1 |
221.1 |
12:06:12:091@+120 |
1.65% |
MUTUIONLINE |
25.36 |
25.28 |
0.0 |
25.36 |
14:26:46:753@+120 |
-0.7% |
MVRS |
161.42 |
160.9 |
161.4 |
161.42 |
14:23:50:203@+120 |
1.79% |
Dati di borsa italiana ritardati di 15 minuti |