Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.1 24.3 25.1 25.1 17:35:12:816@+120 -0.79%
SAES GET 23.6 0.0 23.65 23.6 17:35:16:116@+120 0.85%
SAES GET RNC 17.1 0.0 17.3 17.1 17:14:47:323@+120 -1.15%
SAF 113.64 113.64 114.38 113.64 12:33:10:963@+120 1.97%
SAFILO GROUP 1.55 0.0 1.532 1.55 17:35:50:516@+120 0.64%
SAIPEM 1.9975 1.986 2.004 1.9975 17:35:10:616@+120 -0.67%
SAIPEM RCV 32.8 32.8 32.8 32.8 17:35:34:148@+120 -3.52%
SALVATORE FERRAGAMO 19.01 19.015 19.4 19.01 17:35:42:816@+120 -3.5%
SANOFI 90.81 91.49 0.0 90.81 17:22:22:307@+120 -2.19%
SAP 122.88 121.2 123.0 122.88 16:57:01:323@+120 1.28%
SARAS 0.5772 0.0 0.5766 0.5772 17:35:46:116@+120 -0.82%
SBB 3.7 0.0 0.0 3.7 10:55:36:554@+120 -0.53%
SBUX 84.0 84.0 0.0 84.0 14:13:28:492@+120 -3.01%
SCF 25.0 0.0 0.0 25.0 17:35:21:916@+120 -1.18%
SCK 9.46 0.0 0.0 9.46 17:35:22:916@+120 0.0%
SCM 3.86 3.86 3.86 3.86 09:47:10:081@+120 1.04%
SDF 16.95 16.95 0.0 16.95 14:02:43:161@+120 -2.64%
SEB 6.62 0.0 0.0 6.62 15:19:30:701@+120 -2.35%
SEIF 0.498 0.498 0.498 0.498 12:43:12:012@+120 -1.38%
SERI 8.9 8.96 9.09 8.9 17:35:48:016@+120 -3.26%
SERVIZI ITALIA 2.04 2.08 2.08 2.04 17:35:13:716@+120 -2.15%
SES 158.4 159.2 161.4 158.4 17:35:42:216@+120 -2.94%
SGC 0.232 0.0 0.232 0.232 17:35:25:116@+120 0.0%
SGO 65.17 65.17 65.68 65.17 11:31:20:182@+120 0.53%
SHE 4.42 4.42 4.5 4.42 17:20:01:282@+120 -4.74%
SIEMENS 143.9 143.0 145.92 143.9 17:01:26:782@+120 -1.68%
SIF 3.0 3.0 3.03 3.0 15:13:53:353@+120 -0.33%
SIT 9.8 9.46 0.0 9.8 17:35:34:216@+120 -1.2%
SITI 3.52 3.52 3.52 3.52 14:54:16:901@+120 -0.56%
SL 38.35 38.55 40.05 38.35 17:35:40:516@+120 -5.3%
SNAM RE-TE GAS 5.084 5.1 5.154 5.084 17:36:29:903@+120 -0.74%
SOCIETE GENERALE 33.05 0.0 0.0 33.05 13:26:53:489@+120 -0.73%
SOF 2.73 0.0 0.0 2.73 17:35:40:816@+120 -1.08%
SOGEFI 1.234 0.0 0.0 1.234 17:35:48:316@+120 -2.37%
SOL 19.68 0.0 19.94 19.68 17:35:49:016@+120 -1.3%
SOM 36.6 37.3 0.0 36.6 17:40:58:130@+120 -3.17%
SOS 1.045 1.045 1.085 1.045 17:35:43:816@+120 -0.94%
SOU 3.94 3.73 4.06 3.94 17:35:16:416@+120 1.54%
SPN 16.0 16.0 0.0 16.0 13:57:00:098@+120 0.0%
SS LAZIO 1.038 1.012 0.0 1.038 17:35:53:316@+120 -1.14%
STAR7 9.6 9.6 9.6 9.6 09:27:07:645@+120 -0.1%
STG 2.36 2.36 2.44 2.36 17:35:43:716@+120 -3.08%
STLA 18.128 17.85 18.298 18.128 17:40:45:891@+120 -3.54%
STMICRO-ELECT. 40.65 40.075 40.73 40.65 17:39:23:225@+120 -1.89%
SU 159.16 0.0 159.16 159.16 11:21:08:162@+120 -0.95%
SVS 14.32 14.5 0.0 14.32 17:35:25:116@+120 -1.51%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47103-1.96%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB27041-1.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7487-1.29%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.89%Indice diminuito
TOKYO27522-0.90%Indice diminuito