Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.29 9.34 9.44 9.29 17:35:24:716@+120 -2.51%
TAS 2.21 0.0 0.0 2.21 17:35:08:616@+120 0.91%
TB 1.63 0.0 0.0 1.63 17:35:11:516@+120 -0.6%
TCM 11.1 11.05 11.1 11.1 10:18:22:893@+120 0.9%
TD 1.105 1.11 1.155 1.105 17:35:06:316@+120 -6.35%
TEF 4.0145 0.0 4.0145 4.0145 12:03:23:782@+120 0.43%
TELECOM ITALIA 0.4193 0.4154 0.4241 0.4193 17:39:30:883@+120 -1.13%
TELECOM ITALIA R 0.409 0.0 0.4094 0.409 17:35:11:816@+120 -0.67%
TENARIS 10.36 10.195 0.0 10.36 17:38:34:194@+120 -3.76%
TERNA 6.936 6.872 6.938 6.936 17:41:45:429@+120 -0.08%
TES 0.1636 0.1514 0.168 0.1636 17:35:33:480@+120 2.89%
TGYM 7.7 0.0 0.0 7.7 17:35:24:716@+120 -3.14%
TISCALI 0.0162 0.0 0.0 0.0162 17:35:05:316@+120 -2.4%
TISG 6.88 6.805 7.03 6.88 17:35:18:416@+120 -1.5%
TKA 9.52 9.548 0.0 9.52 16:51:17:247@+120 -6.66%
TKO 4.2 4.18 4.245 4.2 15:47:36:204@+120 0.47%
TLS 2.62 2.62 2.62 2.62 09:00:20:161@+120 0.76%
TNX 3.06 3.06 0.0 3.06 16:33:50:224@+120 -1.92%
TNXT 31.42 31.1 32.22 31.42 17:38:17:902@+120 -1.99%
TOD'S 43.92 43.48 0.0 43.92 17:35:00:316@+120 -1.7%
TOTAL 50.0 50.0 0.0 50.0 09:30:45:916@+120 -1.51%
TPS 5.7 5.65 0.0 5.7 14:02:11:585@+120 0.0%
TREVI FIN IND 0.849 0.0 0.0 0.849 17:35:09:716@+120 -1.39%
TRIP 24.48 24.79 0.0 24.48 13:39:50:077@+120 -4.93%
TSLA 864.8 870.0 886.0 864.8 17:35:51:216@+120 -5.13%
TTT 0.0582 0.0582 0.0586 0.0582 12:51:11:058@+120 -0.68%
TWL 6.14 6.1 6.22 6.14 17:12:06:241@+120 -0.64%
TXT E- SOLUTIONS 9.23 9.17 9.34 9.23 17:35:30:916@+120 -1.28%
TYA 13.1 0.0 0.0 13.1 13:53:35:813@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47103-1.96%Indice diminuito
FTSE Italia Star59075-2.45%Indice diminuito
FTSE MIB27041-1.92%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7487-1.29%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.89%Indice diminuito
TOKYO27522-0.90%Indice diminuito