Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.74	0.7395	0.756	0.74	12:20:04:575@+120	2.7%
MAIRE TECNIMONT	2.962	2.87	2.966	2.962	12:20:38:132@+120	3.92%
MAPS	3.22	3.19	3.22	3.22	16:26:37:982@+120	-0.3%
MARP	4.59	4.59	4.59	4.59	09:07:52:076@+120	0.0%
MARR	13.06	13.04	0.0	13.06	12:24:32:458@+120	-2.09%
MASI	4.87	4.85	4.88	4.87	11:51:14:595@+120	3.39%
MBG	63.7	63.7	63.8	63.7	10:50:45:872@+120	-0.94%
MDC	32.95	32.95	32.95	32.95	12:33:56:504@+120	1.69%
MEDIOBANCA	9.346	9.28	9.42	9.346	12:23:28:864@+120	-2.21%
MET	4.4	4.4	4.4	4.4	09:26:03:082@+120	-4.34%
MFEA	0.495	0.491	0.0	0.495	12:20:39:089@+120	-3.88%
MFEB	0.732	0.7155	0.75	0.732	12:22:52:557@+120	-5.48%
MFT	2.37	0.0	2.46	2.37	12:24:18:251@+120	7.23%
MITTEL	1.355	1.355	1.355	1.355	11:39:30:621@+120	0.0%
MNL	3.34	3.22	3.34	3.34	13:24:35:540@+120	1.21%
MOLD	0.682	0.682	0.682	0.682	11:52:46:503@+120	-0.29%
MONC	40.26	40.2	0.0	40.26	12:24:28:717@+120	-4.77%
MONDADO-RI EDIT	1.81	1.794	1.824	1.81	12:24:40:900@+120	-0.33%
MONDO TV	0.893	0.881	0.918	0.893	12:23:03:286@+120	-1.43%
MONRIF	0.067	0.0	0.067	0.067	12:17:54:917@+120	0.0%
MRK	176.05	176.05	176.05	176.05	09:58:08:531@+120	0.25%
MSFT	242.95	243.35	244.15	242.95	12:07:36:356@+120	0.45%
MSU	0.458	0.458	0.458	0.458	14:10:10:040@+120	0.43%
MTF	0.0248	0.0248	0.0248	0.0248	09:00:14:018@+120	-9.48%
MTS	4.64	4.6	4.64	4.64	14:07:53:569@+120	0.86%
MU	62.08	61.76	64.05	62.08	17:18:23:799@+120	-4.47%
MUNICH RE	220.8	220.8	220.8	220.8	09:33:15:738@+120	-0.67%
MUTUIONLINE	26.4	26.2	26.72	26.4	11:52:35:641@+120	-5.03%
MVRS	169.48	168.5	170.88	169.48	12:20:27:110@+120	-7.14%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share