Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
M PASCHI |
0.745 |
0.74 |
0.753 |
0.745 |
17:36:49:375@+120 |
-0.4% |
MAIRE TECNIMONT |
3.182 |
3.174 |
3.304 |
3.182 |
17:35:20:318@+120 |
-2.81% |
MAPS |
3.21 |
3.2 |
3.21 |
3.21 |
16:49:40:384@+120 |
-0.31% |
MARP |
4.57 |
4.57 |
4.57 |
4.57 |
10:39:14:028@+120 |
0.0% |
MARR |
13.64 |
13.56 |
13.82 |
13.64 |
17:35:06:918@+120 |
0.14% |
MASI |
4.98 |
4.87 |
4.98 |
4.98 |
17:28:09:125@+120 |
1.63% |
MBG |
65.8 |
64.85 |
65.81 |
65.8 |
17:29:47:450@+120 |
0.53% |
MDC |
32.85 |
32.85 |
32.85 |
32.85 |
11:44:53:469@+120 |
-1.64% |
MEDIOBANCA |
9.528 |
9.508 |
9.64 |
9.528 |
17:35:59:318@+120 |
-0.75% |
MET |
4.65 |
4.5 |
4.695 |
4.65 |
16:51:03:190@+120 |
-1.06% |
MFEA |
0.526 |
0.523 |
0.538 |
0.526 |
17:35:14:718@+120 |
-0.94% |
MFEB |
0.775 |
0.7715 |
0.799 |
0.775 |
17:35:55:018@+120 |
-1.77% |
MFT |
2.39 |
2.32 |
2.5 |
2.39 |
17:28:04:766@+120 |
-3.62% |
MITTEL |
1.35 |
1.3 |
1.36 |
1.35 |
17:35:02:918@+120 |
0.37% |
MNL |
3.11 |
3.11 |
3.3 |
3.11 |
17:08:12:495@+120 |
-6.88% |
MOLD |
0.756 |
0.734 |
0.764 |
0.756 |
16:36:19:244@+120 |
1.06% |
MONC |
43.09 |
42.13 |
43.36 |
43.09 |
17:35:49:818@+120 |
2.1% |
MONDADO-RI EDIT |
1.86 |
1.83 |
1.88 |
1.86 |
17:35:26:418@+120 |
1.86% |
MONDO TV |
0.866 |
0.855 |
0.89 |
0.866 |
17:36:07:806@+120 |
-2.25% |
MONRIF |
0.0664 |
0.0652 |
0.067 |
0.0664 |
17:35:34:318@+120 |
0.6% |
MRK |
178.25 |
176.6 |
178.25 |
178.25 |
15:59:00:570@+120 |
1.82% |
MSFT |
253.4 |
247.05 |
253.5 |
253.4 |
17:29:45:620@+120 |
2.36% |
MSU |
0.46 |
0.46 |
0.47 |
0.46 |
12:29:17:608@+120 |
0.0% |
MTF |
0.0254 |
0.0248 |
0.0254 |
0.0254 |
15:53:39:956@+120 |
2.41% |
MTS |
4.7 |
4.66 |
4.7 |
4.7 |
15:07:25:570@+120 |
1.29% |
MU |
67.89 |
65.47 |
67.89 |
67.89 |
17:23:12:515@+120 |
8.62% |
MUNICH RE |
227.4 |
224.5 |
227.4 |
227.4 |
15:42:14:779@+120 |
2.98% |
MUTUIONLINE |
28.34 |
27.44 |
28.34 |
28.34 |
17:35:58:518@+120 |
2.97% |
MVRS |
179.98 |
177.28 |
181.14 |
179.98 |
17:29:22:344@+120 |
2.01% |
Dati di borsa italiana ritardati di 15 minuti |