Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
M PASCHI	0.745	0.74	0.753	0.745	17:36:49:375@+120	-0.4%
MAIRE TECNIMONT	3.182	3.174	3.304	3.182	17:35:20:318@+120	-2.81%
MAPS	3.21	3.2	3.21	3.21	16:49:40:384@+120	-0.31%
MARP	4.57	4.57	4.57	4.57	10:39:14:028@+120	0.0%
MARR	13.64	13.56	13.82	13.64	17:35:06:918@+120	0.14%
MASI	4.98	4.87	4.98	4.98	17:28:09:125@+120	1.63%
MBG	65.8	64.85	65.81	65.8	17:29:47:450@+120	0.53%
MDC	32.85	32.85	32.85	32.85	11:44:53:469@+120	-1.64%
MEDIOBANCA	9.528	9.508	9.64	9.528	17:35:59:318@+120	-0.75%
MET	4.65	4.5	4.695	4.65	16:51:03:190@+120	-1.06%
MFEA	0.526	0.523	0.538	0.526	17:35:14:718@+120	-0.94%
MFEB	0.775	0.7715	0.799	0.775	17:35:55:018@+120	-1.77%
MFT	2.39	2.32	2.5	2.39	17:28:04:766@+120	-3.62%
MITTEL	1.35	1.3	1.36	1.35	17:35:02:918@+120	0.37%
MNL	3.11	3.11	3.3	3.11	17:08:12:495@+120	-6.88%
MOLD	0.756	0.734	0.764	0.756	16:36:19:244@+120	1.06%
MONC	43.09	42.13	43.36	43.09	17:35:49:818@+120	2.1%
MONDADO-RI EDIT	1.86	1.83	1.88	1.86	17:35:26:418@+120	1.86%
MONDO TV	0.866	0.855	0.89	0.866	17:36:07:806@+120	-2.25%
MONRIF	0.0664	0.0652	0.067	0.0664	17:35:34:318@+120	0.6%
MRK	178.25	176.6	178.25	178.25	15:59:00:570@+120	1.82%
MSFT	253.4	247.05	253.5	253.4	17:29:45:620@+120	2.36%
MSU	0.46	0.46	0.47	0.46	12:29:17:608@+120	0.0%
MTF	0.0254	0.0248	0.0254	0.0254	15:53:39:956@+120	2.41%
MTS	4.7	4.66	4.7	4.7	15:07:25:570@+120	1.29%
MU	67.89	65.47	67.89	67.89	17:23:12:515@+120	8.62%
MUNICH RE	227.4	224.5	227.4	227.4	15:42:14:779@+120	2.98%
MUTUIONLINE	28.34	27.44	28.34	28.34	17:35:58:518@+120	2.97%
MVRS	179.98	177.28	181.14	179.98	17:29:22:344@+120	2.01%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share