Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.746 0.7135 0.762 0.746 16:56:42:558@+120 5.74%
MAIRE TECNIMONT 2.854 2.82 2.996 2.854 16:53:25:042@+120 1.92%
MAPS 3.22 3.19 3.22 3.22 16:26:37:982@+120 -0.92%
MARP 4.59 4.43 4.59 4.59 15:07:29:629@+120 2.22%
MARR 13.12 13.24 13.66 13.12 16:58:20:140@+120 -5.2%
MASI 4.8 0.0 4.8 4.8 16:28:55:482@+120 3.22%
MBG 64.0 64.0 65.0 64.0 16:01:37:187@+120 1.1%
MDC 32.95 32.95 32.95 32.95 12:33:56:504@+120 1.69%
MEDIOBANCA 9.35 9.324 9.49 9.35 17:00:04:329@+120 -1.57%
MET 4.41 4.33 4.33 4.41 13:06:36:696@+120 -4.13%
MFEA 0.504 0.504 0.515 0.504 16:43:06:455@+120 -2.6%
MFEB 0.747 0.0 0.7745 0.747 16:54:55:145@+120 -3.48%
MFT 2.21 2.21 2.21 2.21 16:21:35:610@+120 0.0%
MITTEL 1.355 1.355 1.355 1.355 11:39:30:621@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.7 0.0 0.716 0.7 15:24:20:226@+120 4.16%
MONC 41.04 41.01 42.02 41.04 16:59:39:658@+120 -2.88%
MONDADO-RI EDIT 1.81 0.0 0.0 1.81 16:58:52:695@+120 -3.41%
MONDO TV 0.896 0.892 0.909 0.896 16:57:06:037@+120 -1.1%
MONRIF 0.067 0.067 0.0682 0.067 13:02:15:310@+120 -1.75%
MRK 176.05 176.05 176.05 176.05 09:58:08:531@+120 2.68%
MSFT 238.65 239.65 241.75 238.65 16:00:13:292@+120 -0.54%
MSU 0.458 0.0 0.0 0.458 14:10:10:040@+120 0.43%
MTF 0.026 0.025 0.0 0.026 15:05:08:946@+120 0.77%
MTS 4.64 4.6 4.64 4.64 14:07:53:569@+120 5.45%
MU 62.06 63.43 64.01 62.06 16:58:26:104@+120 -3.22%
MUNICH RE 222.3 222.3 222.3 222.3 16:55:56:994@+120 0.58%
MUTUIONLINE 26.7 26.7 27.58 26.7 16:58:52:098@+120 -1.62%
MVRS 164.7 165.0 173.82 164.7 17:00:20:041@+120 -9.57%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26063-1.02%Indice diminuito
FTSE Italia Mid Cap41362-1.11%Indice diminuito
FTSE Italia Star48292-1.36%Indice diminuito
FTSE MIB23891-1.02%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato