Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.415 0.41 0.44 0.415 17:35:30:772@+120 -6.74%
MAIRE TECNIMONT 2.736 2.688 2.75 2.736 17:35:09:572@+120 -0.29%
MAPS 3.4 3.39 3.4 3.4 15:27:47:240@+120 2.1%
MARP 4.3 4.3 4.34 4.3 10:23:57:175@+120 -2.27%
MARR 13.5 13.4 13.54 13.5 17:35:08:158@+120 -0.14%
MASI 4.91 4.78 4.96 4.91 17:35:24:972@+120 1.02%
MBG 59.37 58.79 59.37 59.37 16:23:23:749@+120 0.11%
MDC 33.6 33.6 33.65 33.6 17:35:42:315@+120 1.51%
MEDIOBANCA 8.616 8.528 8.648 8.616 17:35:31:972@+120 0.79%
MET 4.51 4.47 4.69 4.51 17:35:18:972@+120 8.67%
MFEA 0.415 0.4074 0.4184 0.415 17:36:36:867@+120 0.72%
MFEB 0.606 0.589 0.608 0.606 17:35:26:507@+120 0.91%
MFT 2.31 2.25 2.31 2.31 17:35:54:972@+120 -1.7%
MITTEL 1.25 1.24 1.25 1.25 14:53:41:956@+120 0.0%
MNL 3.11 3.06 3.11 3.11 15:31:24:873@+120 1.3%
MOLD 0.314 0.312 0.341 0.314 17:35:55:572@+120 -7.1%
MONC 49.3 49.06 50.28 49.3 17:35:34:272@+120 -0.02%
MONDADO-RI EDIT 1.752 1.752 1.808 1.752 17:35:38:472@+120 -1.9%
MONDO TV 0.743 0.694 0.76 0.743 17:35:25:772@+120 9.26%
MONRIF 0.0596 0.0596 0.0596 0.0596 17:35:17:872@+120 -2.29%
MRK 184.75 183.3 184.75 184.75 16:42:13:926@+120 0.87%
MRNA 180.0 180.0 187.24 180.0 17:19:14:649@+120 4.33%
MSFT 275.65 273.6 278.25 275.65 17:27:33:135@+120 0.27%
MSU 0.39 0.378 0.39 0.39 12:29:55:074@+120 2.63%
MTF 0.0192 0.0184 0.0196 0.0192 17:35:00:672@+120 6.66%
MTS 4.5 4.5 4.5 4.5 15:38:04:051@+120 -2.17%
MU 60.88 60.88 61.8 60.88 17:26:10:057@+120 -2.87%
MUNICH RE 223.5 223.5 223.5 223.5 12:03:29:848@+120 -0.35%
MUTUIONLINE 25.64 25.58 26.6 25.64 17:35:26:065@+120 -2.95%
MVRS 164.94 164.36 168.3 164.94 17:29:42:044@+120 0.36%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share24726-0.35%Indice diminuito
FTSE Italia Mid Cap40426-1.16%Indice diminuito
FTSE Italia Star48883-1.57%Indice diminuito
FTSE MIB22586-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato