Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.2 14.18 14.62 14.2 17:35:26:589@+120 -1.25%
PHILIPS 19.486 19.3 19.534 19.486 17:04:12:537@+120 -1.07%
PHN 69.0 66.0 69.0 69.0 17:35:42:589@+120 0.72%
PIAGGIO 2.542 2.502 2.55 2.542 17:35:33:189@+120 1.03%
PIERREL 0.1792 0.1792 0.1808 0.1792 17:35:02:989@+120 -1.96%
PININFA-RINA SPA 0.84 0.84 0.856 0.84 16:36:42:687@+120 -1.17%
PIQUADRO 1.995 1.97 1.995 1.995 17:11:31:477@+120 -0.74%
PIRC 4.36 4.24 4.378 4.36 17:35:22:274@+120 2.39%
PITE 11.25 11.25 11.25 11.25 09:32:11:114@+120 0.44%
PLC 2.0 1.98 2.0 2.0 17:16:03:493@+120 -0.99%
PLT 6.84 6.84 6.84 6.84 09:00:57:772@+120 2.7%
PMT 2.96 2.96 2.96 2.96 15:52:36:673@+120 0.0%
POPR 0.38 0.38 0.38 0.38 11:33:45:290@+120 -1.04%
POR 24.9 24.5 24.9 24.9 17:17:49:594@+120 0.4%
POSTE IT 8.404 8.272 8.404 8.404 17:36:47:078@+120 0.59%
POZ 0.96 0.958 0.9905 0.96 16:55:19:462@+120 -4.0%
PRIMA INDUSTRIE 22.75 22.2 22.8 22.75 17:35:25:589@+120 2.24%
PRM 0.303 0.3 0.303 0.303 13:56:18:702@+120 0.66%
PRYSMIAN 32.6 31.15 32.67 32.6 17:35:57:289@+120 3.95%
PSA 4.07 4.07 4.08 4.07 16:56:41:817@+120 -2.16%
PTR 6.62 6.62 6.62 6.62 11:13:04:421@+120 0.0%
PUM 64.9 64.26 64.9 64.9 14:30:01:118@+120 -3.33%
PVN 8.93 8.52 8.94 8.93 17:35:09:989@+120 0.9%
PWS 4.7 4.7 4.7 4.7 10:35:54:331@+120 -2.08%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share248550.98%Indice aumentato
FTSE Italia Mid Cap406631.25%Indice aumentato
FTSE Italia STAR494211.73%Indice aumentato
FTSE MIB227020.95%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato