Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.704 0.704 0.714 0.704 14:03:22:129@+120 -1.74%
MAIRE TECNIMONT 2.884 2.814 2.886 2.884 14:03:05:472@+120 4.94%
MAPS 3.25 3.25 3.27 3.25 14:07:40:216@+120 1.24%
MARP 4.49 4.4 4.49 4.49 16:13:19:779@+120 -2.17%
MARR 13.38 13.36 13.62 13.38 14:06:37:728@+120 -4.56%
MASI 4.63 4.57 0.0 4.63 12:55:06:205@+120 1.09%
MBG 63.5 63.5 0.0 63.5 10:44:17:040@+120 0.95%
MDC 32.4 31.85 32.4 32.4 15:12:15:742@+120 0.0%
MEDIOBANCA 9.428 9.372 9.536 9.428 14:07:27:765@+120 -1.5%
MET 4.6 0.0 4.6 4.6 14:04:14:478@+120 0.0%
MFEA 0.5125 0.51 0.5295 0.5125 14:07:20:342@+120 0.88%
MFEB 0.7725 0.7605 0.775 0.7725 14:06:09:300@+120 1.71%
MFT 2.21 2.2 2.21 2.21 11:52:08:596@+120 0.91%
MITTEL 1.355 1.355 1.355 1.355 11:20:25:048@+120 0.0%
MNL 3.34 3.22 3.34 3.34 13:24:35:540@+120 1.21%
MOLD 0.672 0.672 0.672 0.672 17:04:44:064@+120 0.0%
MONC 42.58 41.56 42.74 42.58 14:04:49:161@+120 -1.2%
MONDADO-RI EDIT 1.816 1.792 1.832 1.816 14:06:35:404@+120 -4.11%
MONDO TV 0.904 0.9 0.917 0.904 12:39:45:697@+120 -0.11%
MONRIF 0.0682 0.0 0.0682 0.0682 13:01:11:661@+120 2.4%
MRK 171.45 169.6 174.3 171.45 16:57:08:437@+120 2.05%
MSFT 239.7 236.95 242.0 239.7 14:02:03:242@+120 -0.6%
MSU 0.456 0.45 0.456 0.456 11:28:31:738@+120 -0.43%
MTF 0.0258 0.0252 0.0258 0.0258 16:21:07:774@+120 1.57%
MTS 4.4 4.4 4.42 4.4 09:00:43:148@+120 -2.65%
MU 65.24 65.18 65.52 65.24 12:26:22:110@+120 -2.23%
MUNICH RE 221.0 221.0 224.0 221.0 16:57:02:822@+120 -0.62%
MUTUIONLINE 27.72 0.0 27.28 27.72 14:02:15:151@+120 2.89%
MVRS 183.2 183.4 185.02 183.2 12:42:37:921@+120 0.2%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26205-0.31%Indice diminuito
FTSE Italia Mid Cap41684-0.08%Indice diminuito
FTSE Italia Star488780.05%Indice aumentato
FTSE MIB24011-0.35%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato