Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
M PASCHI 0.904 0.0 0.911 0.904 17:35:11:516@+120 -0.46%
MAIRE TECNIMONT 4.416 0.0 4.47 4.416 17:36:12:580@+120 -1.16%
MAPS 3.9 3.88 0.0 3.9 12:42:05:583@+120 0.25%
MARP 4.76 4.6 4.76 4.76 17:29:41:877@+120 3.47%
MARR 18.42 18.26 0.0 18.42 17:35:37:816@+120 -3.0%
MASI 4.22 0.0 4.19 4.22 12:31:48:640@+120 0.47%
MDC 36.95 0.0 0.0 36.95 17:35:07:716@+120 -0.13%
MEDIOBANCA 10.11 10.065 10.245 10.11 17:35:11:916@+120 -1.98%
MFEA 0.7875 0.791 0.0 0.7875 17:35:33:047@+120 -3.96%
MFEB 1.165 1.169 1.212 1.165 17:40:25:165@+120 -4.35%
MFT 2.48 0.0 0.0 2.48 17:35:37:916@+120 -3.12%
MITTEL 1.54 0.0 0.0 1.54 13:10:18:274@+120 0.0%
MNL 3.67 3.56 3.69 3.67 17:35:51:848@+120 1.38%
MOLD 0.745 0.73 0.755 0.745 16:11:26:423@+120 -1.32%
MONC 57.94 57.2 58.22 57.94 17:41:40:963@+120 -0.82%
MONDADO-RI EDIT 2.155 2.165 0.0 2.155 17:35:37:116@+120 -2.04%
MONDO TV 1.284 0.0 0.0 1.284 17:35:58:916@+120 -1.07%
MONRIF 0.0754 0.0 0.0754 0.0754 12:41:24:200@+120 0.53%
MRK 193.9 193.05 193.9 193.9 11:47:41:634@+120 -0.18%
MSFT 264.85 265.05 0.0 264.85 16:40:55:550@+120 -3.28%
MSU 0.5 0.496 0.5 0.5 09:30:05:625@+120 0.8%
MTF 0.0294 0.0 0.0294 0.0294 10:58:49:160@+120 -1.34%
MTS 6.1 6.16 6.16 6.1 11:48:55:400@+120 -3.17%
MU 74.2 74.06 75.38 74.2 13:43:47:192@+120 -6.06%
MUNICH RE 271.8 271.8 271.8 271.8 17:25:33:423@+120 -0.34%
MUTUIONLINE 44.15 44.7 0.0 44.15 17:35:07:216@+120 -1.99%
MVRS 275.55 272.0 0.0 275.55 17:16:26:707@+120 -3.72%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29471-1.93%Indice diminuito
FTSE Italia Mid Cap47092-1.98%Indice diminuito
FTSE Italia Star59157-2.31%Indice diminuito
FTSE MIB27034-1.94%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7487-1.29%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7058-1.89%Indice diminuito
TOKYO27522-0.90%Indice diminuito