Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
NDT 4.16 4.14 4.23 4.16 17:35:28:516@+120 -0.95%
NET 6.9 6.85 6.95 6.9 17:02:35:992@+120 0.72%
NEXI 13.64 13.53 13.91 13.64 17:36:34:434@+120 -1.79%
NFLX 351.15 335.0 364.75 351.15 17:36:24:892@+120 -23.82%
NFT 12.4 12.1 12.5 12.4 16:58:14:957@+120 0.48%
NOKIA 5.052 4.962 5.052 5.052 17:28:51:059@+120 -1.61%
NOVA RE 3.54 3.54 3.56 3.54 17:29:14:543@+120 -2.2%
NPI 1.575 1.52 1.59 1.575 16:58:05:993@+120 -2.77%
NRST 0.825 0.815 0.825 0.825 17:26:07:289@+120 1.22%
NSP 5.44 5.44 5.58 5.44 16:30:18:989@+120 -2.15%
NTW 0.0522 0.0502 0.0528 0.0522 17:14:54:300@+120 1.95%
NUS 2.16 2.11 2.195 2.16 17:35:27:916@+120 -1.59%
NVDA 216.7 204.05 218.7 216.7 17:29:46:156@+120 -3.38%
NVP 3.76 3.76 3.8 3.76 09:49:28:418@+120 -0.52%
NWL 7.16 6.98 7.16 7.16 17:38:38:664@+120 1.56%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share29496-1.85%Indice diminuito
FTSE Italia Mid Cap47070-2.02%Indice diminuito
FTSE Italia STAR59075-2.45%Indice diminuito
FTSE MIB27061-1.84%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7494-1.20%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI7068-1.75%Indice diminuito
TOKYO27522-0.90%Indice diminuito