Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.45 |
3.43 |
3.5 |
3.45 |
13:18:42:539@+120 |
2.67% |
NET |
7.72 |
7.52 |
7.72 |
7.72 |
17:35:25:736@+120 |
0.0% |
NEXI |
8.76 |
8.674 |
8.828 |
8.76 |
17:35:06:536@+120 |
0.94% |
NFLX |
232.35 |
222.95 |
236.6 |
232.35 |
17:20:26:359@+120 |
5.2% |
NFT |
10.8 |
10.8 |
10.8 |
10.8 |
16:36:37:540@+120 |
-3.57% |
NOKIA |
5.156 |
5.144 |
5.167 |
5.156 |
15:50:40:772@+120 |
0.91% |
NOVA RE |
3.52 |
3.45 |
3.52 |
3.52 |
17:35:06:236@+120 |
2.32% |
NPI |
1.56 |
1.53 |
1.56 |
1.56 |
14:59:14:520@+120 |
2.63% |
NRST |
0.66 |
0.66 |
0.675 |
0.66 |
17:35:34:536@+120 |
-1.49% |
NSP |
1.77 |
1.77 |
1.79 |
1.77 |
09:32:01:240@+120 |
-1.39% |
NTW |
0.0314 |
0.0314 |
0.0316 |
0.0314 |
14:04:42:468@+120 |
-0.63% |
NUS |
1.75 |
1.68 |
1.786 |
1.75 |
17:35:07:636@+120 |
6.7% |
NVDA |
170.74 |
170.68 |
189.3 |
170.74 |
17:29:53:144@+120 |
-7.57% |
NVP |
3.1 |
3.06 |
3.1 |
3.1 |
15:04:12:545@+120 |
2.64% |
NWL |
5.8 |
5.75 |
5.8 |
5.8 |
17:35:43:736@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |