Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.04 0.0 14.4 14.04 09:46:12:395@+120 1.73%
PHILIPS 13.94 13.94 13.94 13.94 09:00:06:251@+120 -0.58%
PHN 63.2 0.0 0.0 63.2 10:01:01:889@+120 2.1%
PIAGGIO 2.778 2.76 2.792 2.778 10:38:38:944@+120 1.01%
PIERREL 0.1818 0.1776 0.1826 0.1818 17:35:14:629@+120 2.71%
PININFA-RINA SPA 0.936 0.908 0.936 0.936 10:22:39:014@+120 -1.05%
PIQUADRO 1.93 1.93 1.935 1.93 09:53:51:130@+120 4.04%
PIRC 4.2 4.184 4.228 4.2 10:39:33:666@+120 -0.7%
PLC 1.555 1.445 1.555 1.555 10:39:30:318@+120 9.12%
PLT 6.0 5.98 6.0 6.0 14:36:01:063@+120 0.0%
PMT 2.98 2.98 2.98 2.98 10:28:45:748@+120 -3.55%
POPR 0.352 0.352 0.352 0.352 12:46:10:149@+120 0.0%
POR 19.7 0.0 19.7 19.7 10:21:34:941@+120 3.41%
POSTE IT 9.474 9.46 9.52 9.474 10:39:31:067@+120 1.45%
POZ 1.43 1.43 0.0 1.43 09:52:51:879@+120 5.53%
PRIMA INDUSTRIE 24.8 24.75 24.8 24.8 10:37:13:125@+120 0.0%
PRM 0.115 0.115 0.1265 0.115 10:38:33:482@+120 13.86%
PRYSMIAN 33.66 33.43 33.9 33.66 10:38:53:460@+120 -0.11%
PSA 3.38 3.28 3.5 3.38 17:35:54:529@+120 -5.32%
PTR 6.58 6.38 6.58 6.58 17:21:23:709@+120 0.92%
PUM 47.69 47.69 48.46 47.69 16:14:32:623@+120 -2.07%
PVN 7.98 7.91 8.1 7.98 17:35:39:529@+120 -0.25%
PWS 4.62 4.6 4.64 4.62 16:25:35:156@+120 -2.11%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share265850.38%Indice aumentato
FTSE Italia Mid Cap398250.14%Indice aumentato
FTSE Italia STAR469360.11%Indice aumentato
FTSE MIB245670.41%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato