Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.66 14.52 14.7 14.66 12:47:53:371@+120 -0.67%
PHILIPS 32.115 31.995 33.305 32.115 11:56:58:198@+120 -5.37%
PHN 76.0 75.0 76.2 76.0 13:04:02:592@+120 0.26%
PIAGGIO 2.732 2.732 2.762 2.732 12:59:08:870@+120 -3.8%
PIERREL 0.216 0.216 0.218 0.216 12:53:36:885@+120 -2.7%
PININFA-RINA SPA 0.948 0.932 0.948 0.948 12:54:15:437@+120 -2.26%
PIQUADRO 1.83 1.81 1.9 1.83 11:21:40:761@+120 -3.68%
PIRC 5.396 5.394 5.526 5.396 13:07:30:679@+120 -6.05%
PITE 11.15 11.1 11.15 11.15 11:05:44:079@+120 -1.32%
PLC 2.03 2.03 2.07 2.03 12:53:00:375@+120 -5.58%
PLT 9.4 9.4 9.4 9.4 09:56:07:208@+120 0.21%
PMT 3.0 3.0 3.04 3.0 11:35:27:736@+120 -2.59%
POPR 0.452 0.452 0.452 0.452 16:42:10:913@+120 -3.41%
POR 35.8 35.7 36.6 35.8 13:04:03:495@+120 -4.02%
POSTE IT 11.27 11.185 11.37 11.27 13:03:50:615@+120 -2.42%
PRIMA INDUSTRIE 17.04 16.78 17.14 17.04 12:11:02:771@+120 -3.18%
PRM 0.638 0.622 0.68 0.638 13:02:51:238@+120 -6.45%
PRYSMIAN 33.3 33.1 33.47 33.3 13:07:33:889@+120 -2.91%
PSA 4.56 4.48 4.56 4.56 11:03:09:970@+120 -0.86%
PTR 6.48 6.32 6.48 6.48 11:02:51:491@+120 3.51%
PUM 103.5 103.5 103.5 103.5 09:01:35:326@+120 -5.04%
PVN 8.26 8.06 8.26 8.26 11:45:19:748@+120 -3.05%
PWS 4.76 4.7 4.76 4.76 10:04:33:970@+120 -4.41%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share286601.20%Indice aumentato
FTSE Italia Mid Cap482331.57%Indice aumentato
FTSE Italia Star615631.47%Indice aumentato
FTSE MIB261521.16%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71301.22%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI68261.28%Indice aumentato
TOKYO28283-1.63%Indice diminuito