Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
PHIL	14.7	14.3	14.7	14.7	12:50:19:680@+120	0.4%
PHILIPS	21.04	21.04	21.04	21.04	12:27:25:514@+120	8.82%
PHN	61.7	61.4	62.0	61.7	12:31:45:311@+120	2.15%
PIAGGIO	2.326	2.318	2.334	2.326	12:54:08:967@+120	1.74%
PIERREL	0.204	0.1984	0.206	0.204	17:27:31:749@+120	0.0%
PININFA-RINA SPA	0.838	0.838	0.838	0.838	10:00:59:720@+120	0.0%
PIQUADRO	1.925	1.92	1.98	1.925	11:53:29:197@+120	-0.77%
PIRC	4.073	4.044	4.14	4.073	13:01:23:485@+120	2.69%
PITE	11.15	11.15	11.15	11.15	12:15:41:751@+120	0.45%
PLC	2.2	2.19	2.26	2.2	12:44:55:965@+120	7.31%
PLT	6.6	6.6	6.6	6.6	11:44:17:033@+120	1.53%
PMT	3.28	3.2	3.33	3.28	11:10:02:983@+120	2.18%
POPR	0.396	0.396	0.396	0.396	10:44:38:536@+120	-3.41%
POR	27.1	27.1	0.0	27.1	11:44:00:143@+120	1.87%
POSTE IT	8.928	8.89	9.082	8.928	13:03:39:016@+120	2.71%
PRIMA INDUSTRIE	14.7	14.36	14.92	14.7	12:47:08:757@+120	1.37%
PRM	0.289	0.289	0.289	0.289	09:20:07:521@+120	1.04%
PRYSMIAN	27.72	27.43	28.08	27.72	13:02:36:885@+120	5.64%
PSA	4.6	4.6	4.6	4.6	11:02:41:518@+120	-0.64%
PTR	5.48	5.48	5.48	5.48	12:44:49:385@+120	-3.85%
PUM	64.62	64.62	64.62	64.62	09:33:57:145@+120	0.65%
PVN	8.55	8.53	8.82	8.55	17:35:57:514@+120	0.11%
PWS	4.4	4.4	4.4	4.4	13:12:46:621@+120	-0.45%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share