Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.7 |
14.3 |
14.7 |
14.7 |
12:50:19:680@+120 |
0.4% |
PHILIPS |
21.04 |
21.04 |
21.04 |
21.04 |
12:27:25:514@+120 |
8.82% |
PHN |
61.7 |
61.4 |
62.0 |
61.7 |
12:31:45:311@+120 |
2.15% |
PIAGGIO |
2.326 |
2.318 |
2.334 |
2.326 |
12:54:08:967@+120 |
1.74% |
PIERREL |
0.204 |
0.1984 |
0.206 |
0.204 |
17:27:31:749@+120 |
0.0% |
PININFA-RINA SPA |
0.838 |
0.838 |
0.838 |
0.838 |
10:00:59:720@+120 |
0.0% |
PIQUADRO |
1.925 |
1.92 |
1.98 |
1.925 |
11:53:29:197@+120 |
-0.77% |
PIRC |
4.073 |
4.044 |
4.14 |
4.073 |
13:01:23:485@+120 |
2.69% |
PITE |
11.15 |
11.15 |
11.15 |
11.15 |
12:15:41:751@+120 |
0.45% |
PLC |
2.2 |
2.19 |
2.26 |
2.2 |
12:44:55:965@+120 |
7.31% |
PLT |
6.6 |
6.6 |
6.6 |
6.6 |
11:44:17:033@+120 |
1.53% |
PMT |
3.28 |
3.2 |
3.33 |
3.28 |
11:10:02:983@+120 |
2.18% |
POPR |
0.396 |
0.396 |
0.396 |
0.396 |
10:44:38:536@+120 |
-3.41% |
POR |
27.1 |
27.1 |
0.0 |
27.1 |
11:44:00:143@+120 |
1.87% |
POSTE IT |
8.928 |
8.89 |
9.082 |
8.928 |
13:03:39:016@+120 |
2.71% |
PRIMA INDUSTRIE |
14.7 |
14.36 |
14.92 |
14.7 |
12:47:08:757@+120 |
1.37% |
PRM |
0.289 |
0.289 |
0.289 |
0.289 |
09:20:07:521@+120 |
1.04% |
PRYSMIAN |
27.72 |
27.43 |
28.08 |
27.72 |
13:02:36:885@+120 |
5.64% |
PSA |
4.6 |
4.6 |
4.6 |
4.6 |
11:02:41:518@+120 |
-0.64% |
PTR |
5.48 |
5.48 |
5.48 |
5.48 |
12:44:49:385@+120 |
-3.85% |
PUM |
64.62 |
64.62 |
64.62 |
64.62 |
09:33:57:145@+120 |
0.65% |
PVN |
8.55 |
8.53 |
8.82 |
8.55 |
17:35:57:514@+120 |
0.11% |
PWS |
4.4 |
4.4 |
4.4 |
4.4 |
13:12:46:621@+120 |
-0.45% |
Dati di borsa italiana ritardati di 15 minuti |